Travelers Companies IncNYSE:TRV
- LAST PRICE215.7000
- TODAY'S CHANGE (%)3.2100 (1.5107%)
- Bid / Lots199.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close212.1000 / 212.4900
- Day Range
- 52 Week Range
- Volume2,119,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRV |
|---|---|---|
| 09:32 ET | 7146 | 212.51 |
| 09:34 ET | 700 | 213.17 |
| 09:36 ET | 690 | 212.8845 |
| 09:38 ET | 305 | 213.03 |
| 09:39 ET | 200 | 212.77 |
| 09:41 ET | 200 | 212.78 |
| 09:43 ET | 546 | 212.955 |
| 09:45 ET | 1361 | 212.81 |
| 09:50 ET | 755 | 212.535 |
| 09:52 ET | 450 | 212.44 |
| 09:54 ET | 1017 | 212.39 |
| 09:56 ET | 600 | 212.3 |
| 09:57 ET | 100 | 212.48 |
| 09:59 ET | 300 | 212.57 |
| 10:01 ET | 400 | 212.345 |
| 10:03 ET | 1620 | 212.17 |
| 10:06 ET | 2065 | 212.19 |
| 10:08 ET | 900 | 211.95 |
| 10:10 ET | 356 | 211.8 |
| 10:12 ET | 605 | 211.79 |
| 10:14 ET | 5935 | 211.79 |
| 10:15 ET | 5894 | 211.98 |
| 10:17 ET | 200 | 212.08 |
| 10:19 ET | 100 | 211.875 |
| 10:21 ET | 200 | 211.825 |
| 10:24 ET | 3208 | 211.96 |
| 10:26 ET | 812 | 211.875 |
| 10:28 ET | 2237 | 211.91 |
| 10:30 ET | 1938 | 212.075 |
| 10:32 ET | 1623 | 212.325 |
| 10:33 ET | 5137 | 212.48 |
| 10:35 ET | 600 | 212.63 |
| 10:37 ET | 208 | 212.47 |
| 10:39 ET | 1531 | 212.62 |
| 10:42 ET | 329 | 212.59 |
| 10:44 ET | 206 | 212.555 |
| 10:46 ET | 1437 | 212.34 |
| 10:48 ET | 1905 | 212.5 |
| 10:50 ET | 1210 | 212.64 |
| 10:51 ET | 1129 | 212.46 |
| 10:53 ET | 1874 | 212.515 |
| 10:55 ET | 500 | 212.54 |
| 10:57 ET | 900 | 212.6 |
| 11:00 ET | 1524 | 212.57 |
| 11:02 ET | 200 | 212.52 |
| 11:04 ET | 500 | 212.33 |
| 11:06 ET | 1947 | 212.49 |
| 11:08 ET | 255 | 212.495 |
| 11:09 ET | 809 | 212.68 |
| 11:11 ET | 1200 | 212.75 |
| 11:13 ET | 1563 | 212.91 |
| 11:15 ET | 1226 | 212.92 |
| 11:18 ET | 1300 | 212.59 |
| 11:20 ET | 1100 | 212.615 |
| 11:22 ET | 208 | 212.65 |
| 11:24 ET | 4318 | 212.84 |
| 11:26 ET | 307 | 212.83 |
| 11:27 ET | 1210 | 212.95 |
| 11:29 ET | 200 | 213.02 |
| 11:31 ET | 401 | 212.92 |
| 11:33 ET | 342 | 212.86 |
| 11:36 ET | 2234 | 213.01 |
| 11:38 ET | 2699 | 212.715 |
| 11:40 ET | 1179 | 212.71 |
| 11:42 ET | 1502 | 212.78 |
| 11:44 ET | 725 | 212.93 |
| 11:45 ET | 700 | 212.92 |
| 11:47 ET | 1000 | 213.005 |
| 11:49 ET | 412 | 212.92 |
| 11:51 ET | 100 | 212.98 |
| 11:56 ET | 2857 | 212.71 |
| 11:58 ET | 2595 | 212.7 |
| 12:00 ET | 1071 | 212.81 |
| 12:02 ET | 1869 | 212.645 |
| 12:03 ET | 15893 | 212.44 |
| 12:05 ET | 8413 | 212.52 |
| 12:07 ET | 804 | 212.59 |
| 12:09 ET | 4182 | 212.67 |
| 12:12 ET | 1344 | 212.73 |
| 12:14 ET | 1407 | 212.615 |
| 12:16 ET | 210 | 212.625 |
| 12:18 ET | 908 | 212.52 |
| 12:21 ET | 2334 | 212.61 |
| 12:23 ET | 320 | 212.54 |
| 12:25 ET | 1917 | 212.58 |
| 12:27 ET | 500 | 212.67 |
| 12:30 ET | 1675 | 212.84 |
| 12:32 ET | 200 | 212.91 |
| 12:34 ET | 700 | 212.89 |
| 12:36 ET | 2204 | 213.09 |
| 12:38 ET | 577 | 213.04 |
| 12:39 ET | 1090 | 213.09 |
| 12:41 ET | 1250 | 212.9 |
| 12:43 ET | 523 | 212.76 |
| 12:45 ET | 600 | 212.7 |
| 12:48 ET | 1001 | 212.64 |
| 12:50 ET | 2297 | 212.76 |
| 12:52 ET | 1000 | 212.88 |
| 12:54 ET | 400 | 212.86 |
| 12:56 ET | 200 | 212.91 |
| 12:57 ET | 812 | 212.92 |
| 12:59 ET | 705 | 212.93 |
| 01:01 ET | 418 | 213.01 |
| 01:03 ET | 1098 | 213 |
| 01:06 ET | 2000 | 213.06 |
| 01:08 ET | 1506 | 213.001 |
| 01:10 ET | 828 | 213.08 |
| 01:12 ET | 200 | 212.97 |
| 01:14 ET | 305 | 212.94 |
| 01:15 ET | 370 | 212.955 |
| 01:17 ET | 1687 | 212.855 |
| 01:19 ET | 200 | 212.905 |
| 01:21 ET | 1880 | 212.9827 |
| 01:24 ET | 399 | 212.93 |
| 01:26 ET | 1301 | 212.965 |
| 01:28 ET | 300 | 212.91 |
| 01:30 ET | 700 | 212.88 |
| 01:32 ET | 2370 | 213.05 |
| 01:33 ET | 1750 | 213.15 |
| 01:37 ET | 1208 | 213.08 |
| 01:39 ET | 700 | 212.98 |
| 01:42 ET | 877 | 212.975 |
| 01:44 ET | 700 | 212.965 |
| 01:46 ET | 2699 | 213.0122 |
| 01:48 ET | 700 | 212.91 |
| 01:50 ET | 400 | 212.89 |
| 01:51 ET | 501 | 212.98 |
| 01:53 ET | 600 | 212.9 |
| 01:55 ET | 300 | 212.89 |
| 01:57 ET | 2803 | 213.06 |
| 02:00 ET | 118 | 213.18 |
| 02:02 ET | 200 | 213.26 |
| 02:04 ET | 1570 | 213.32 |
| 02:06 ET | 1262 | 213.33 |
| 02:08 ET | 1207 | 213.34 |
| 02:09 ET | 700 | 213.39 |
| 02:11 ET | 1408 | 213.25 |
| 02:13 ET | 940 | 213.295 |
| 02:15 ET | 3768 | 213.34 |
| 02:18 ET | 724 | 213.365 |
| 02:20 ET | 2053 | 213.45 |
| 02:22 ET | 732 | 213.44 |
| 02:24 ET | 2525 | 213.34 |
| 02:26 ET | 2494 | 213.39 |
| 02:27 ET | 900 | 213.325 |
| 02:29 ET | 600 | 213.23 |
| 02:31 ET | 13891 | 213.33 |
| 02:33 ET | 1020 | 213.21 |
| 02:36 ET | 1105 | 213.3 |
| 02:38 ET | 902 | 213.3 |
| 02:40 ET | 2813 | 213.34 |
| 02:42 ET | 300 | 213.385 |
| 02:44 ET | 1611 | 213.39 |
| 02:45 ET | 1883 | 213.36 |
| 02:47 ET | 500 | 213.32 |
| 02:49 ET | 1200 | 213.22 |
| 02:51 ET | 3148 | 213.21 |
| 02:54 ET | 1541 | 213.16 |
| 02:56 ET | 2204 | 213.2 |
| 02:58 ET | 1412 | 213.28 |
| 03:00 ET | 2604 | 213.24 |
| 03:02 ET | 1090 | 213.19 |
| 03:03 ET | 961 | 212.975 |
| 03:05 ET | 1906 | 212.965 |
| 03:07 ET | 1766 | 213.11 |
| 03:09 ET | 1400 | 213.27 |
| 03:12 ET | 400 | 213.23 |
| 03:14 ET | 329 | 213.26 |
| 03:16 ET | 585 | 213.22 |
| 03:18 ET | 6548 | 213.055 |
| 03:20 ET | 1000 | 213.14 |
| 03:21 ET | 3912 | 213.214 |
| 03:23 ET | 2291 | 213.16 |
| 03:25 ET | 1916 | 213.31 |
| 03:27 ET | 2055 | 213.295 |
| 03:30 ET | 3331 | 213.2 |
| 03:32 ET | 3842 | 213.12 |
| 03:34 ET | 3243 | 213.11 |
| 03:36 ET | 6362 | 212.995 |
| 03:38 ET | 4723 | 213.192 |
| 03:39 ET | 5355 | 213.27 |
| 03:41 ET | 6579 | 213.37 |
| 03:43 ET | 8565 | 213.73 |
| 03:45 ET | 6608 | 213.795 |
| 03:48 ET | 9095 | 213.88 |
| 03:50 ET | 14136 | 214.15 |
| 03:52 ET | 13403 | 214.29 |
| 03:54 ET | 6972 | 214.66 |
| 03:56 ET | 16906 | 215.075 |
| 03:57 ET | 19344 | 215.165 |
| 03:59 ET | 41629 | 215.7 |
May 29, 2024
Travelers Shares Tips to Help Property Owners Prepare for Hurricane Season, from 9:00AM ET on Wednesday May 29, 2024 by Dow Jones
9:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
DJ Insurance Stocks Dip After Forecasters Predict Strong Hurricane Season -- WSJ, from 12:41PM ET on Thursday May 23, 2024 by Dow Jones
12:41PM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Travelers Announces 2023 Charitable Contributions of More Than $24 Million, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 10, 2024
DJ Travelers Is Maintained at Equal-Weight by Morgan Stanley, from 12:02PM ET on Friday May 10, 2024 by Dow Jones
12:02PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travelers Companies Inc | 49.4B | 16.0x | +6.62% |
American International Group Inc | 52.3B | 11.8x | +162.38% |
Allstate Corp | 44.2B | 36.5x | --- |
Fairfax Financial Holdings Ltd | 27.2B | 7.3x | +71.57% |
Arch Capital Group Ltd | 38.5B | 8.1x | +46.40% |
Markel Group Inc | 21.3B | 8.9x | --- |
Company Information
The Travelers Companies, Inc. is a provider of property casualty insurance for auto, home and business. The Company's segments include Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance products and services. The Bond & Specialty Insurance segment offers surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services, primarily in the United States, and certain surety and specialty insurance products in Canada, the United Kingdom and the Republic of Ireland, as well as Brazil. The Personal Insurance segment offers a broad range of property and casualty insurance products and services covering individuals personal risks, primarily in the United States, as well as in Canada. The Company, through its subsidiary, Corvus Insurance Holdings, Inc., is a cyber insurance managing general underwriter.
Contact Information
- Headquarters
- 385 WASHINGTON STSAINT PAUL, MN, United States 10017
- Phone
- 651-310-7911
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Schnitzer
- Vice Chairman and Chairman of the Investment Policy Committee
- William Heyman
- Vice Chairman and Chief Legal Officer
- Avrohom Kess
- Chief Financial Officer, Executive Vice President
- Daniel Frey
- Executive Vice President, Chief Technology and Operations Officer
- Mojgan Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.4B |
|---|---|
Revenue (TTM) | $42.9B |
Shares Outstanding | 229.0M |
Dividend Yield | 1.95% |
Annual Dividend Rate | 4.2000 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-28-24 |
Beta | 0.63 |
EPS | $13.45 |
Book Value | $109.21 |
P/E Ratio | 16.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 9.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
