Travelers Companies IncNYSE:TRV
- LAST PRICE219.7100
- TODAY'S CHANGE (%)0.4900 (0.2235%)
- Bid / Lots214.0000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close220.3100 / 219.2200
- Day Range
- 52 Week Range
- Volume1,348,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TRV |
|---|---|---|
| 09:32 ET | 36160 | 219.63 |
| 09:34 ET | 100 | 220 |
| 09:36 ET | 1377 | 219.8039 |
| 09:38 ET | 1808 | 220.0024 |
| 09:39 ET | 2264 | 219.655 |
| 09:41 ET | 300 | 219.32 |
| 09:43 ET | 618 | 219.2 |
| 09:45 ET | 1665 | 219.02 |
| 09:48 ET | 3009 | 219.46 |
| 09:50 ET | 300 | 219.545 |
| 09:52 ET | 1818 | 219.59 |
| 09:54 ET | 540 | 219.63 |
| 09:57 ET | 1194 | 219.89 |
| 09:59 ET | 2000 | 219.945 |
| 10:01 ET | 4740 | 220.1099 |
| 10:03 ET | 643 | 220.05 |
| 10:08 ET | 740 | 219.8503 |
| 10:10 ET | 1453 | 219.7885 |
| 10:12 ET | 400 | 219.62 |
| 10:14 ET | 214 | 219.5 |
| 10:15 ET | 525 | 219.37 |
| 10:19 ET | 4815 | 219.07 |
| 10:21 ET | 574 | 219.05 |
| 10:24 ET | 300 | 219.225 |
| 10:26 ET | 800 | 219.19 |
| 10:28 ET | 3665 | 219.165 |
| 10:30 ET | 2300 | 219.05 |
| 10:32 ET | 862 | 218.9983 |
| 10:33 ET | 1875 | 218.825 |
| 10:35 ET | 4186 | 218.83 |
| 10:37 ET | 866 | 218.6 |
| 10:39 ET | 100 | 218.5 |
| 10:42 ET | 653 | 218.5 |
| 10:44 ET | 1588 | 218.66 |
| 10:46 ET | 200 | 218.71 |
| 10:48 ET | 835 | 218.72 |
| 10:50 ET | 700 | 218.68 |
| 10:51 ET | 1937 | 218.67 |
| 10:53 ET | 412 | 218.7 |
| 10:55 ET | 800 | 218.63 |
| 10:57 ET | 1946 | 218.75 |
| 11:00 ET | 300 | 218.745 |
| 11:02 ET | 521 | 218.78 |
| 11:04 ET | 1756 | 218.815 |
| 11:06 ET | 1463 | 218.82 |
| 11:08 ET | 410 | 218.795 |
| 11:09 ET | 800 | 218.825 |
| 11:11 ET | 5814 | 218.68 |
| 11:13 ET | 1920 | 218.77 |
| 11:15 ET | 1300 | 218.87 |
| 11:18 ET | 150 | 218.9125 |
| 11:20 ET | 100 | 219.04 |
| 11:22 ET | 200 | 219.045 |
| 11:24 ET | 939 | 219 |
| 11:26 ET | 1694 | 219.1 |
| 11:27 ET | 901 | 219.07 |
| 11:29 ET | 780 | 219.1599 |
| 11:31 ET | 622 | 219.03 |
| 11:38 ET | 100 | 219 |
| 11:40 ET | 409 | 218.98 |
| 11:42 ET | 300 | 218.91 |
| 11:44 ET | 795 | 218.98 |
| 11:45 ET | 780 | 219.08 |
| 11:47 ET | 600 | 218.96 |
| 11:49 ET | 914 | 218.8699 |
| 11:51 ET | 100 | 218.905 |
| 11:54 ET | 3205 | 218.85 |
| 11:56 ET | 997 | 218.695 |
| 11:58 ET | 520 | 218.61 |
| 12:00 ET | 310 | 218.42 |
| 12:02 ET | 612 | 218.47 |
| 12:03 ET | 1025 | 218.65 |
| 12:05 ET | 125 | 218.71 |
| 12:07 ET | 300 | 218.75 |
| 12:09 ET | 800 | 218.82 |
| 12:12 ET | 787 | 218.68 |
| 12:14 ET | 845 | 218.71 |
| 12:16 ET | 2545 | 218.68 |
| 12:18 ET | 2317 | 218.86 |
| 12:20 ET | 208 | 218.8 |
| 12:21 ET | 614 | 218.7 |
| 12:23 ET | 600 | 218.535 |
| 12:25 ET | 4129 | 218.67 |
| 12:27 ET | 889 | 218.6401 |
| 12:30 ET | 400 | 218.66 |
| 12:32 ET | 505 | 218.855 |
| 12:34 ET | 372 | 218.9 |
| 12:36 ET | 1289 | 218.995 |
| 12:38 ET | 592 | 218.935 |
| 12:39 ET | 733 | 219.08 |
| 12:41 ET | 1622 | 218.99 |
| 12:43 ET | 737 | 219.03 |
| 12:45 ET | 916 | 218.995 |
| 12:48 ET | 1345 | 219.11 |
| 12:50 ET | 645 | 219.03 |
| 12:52 ET | 1109 | 219.02 |
| 12:54 ET | 700 | 219.1 |
| 12:56 ET | 637 | 219.23 |
| 12:57 ET | 818 | 219.16 |
| 01:01 ET | 976 | 219.18 |
| 01:03 ET | 2436 | 219.29 |
| 01:06 ET | 200 | 219.25 |
| 01:08 ET | 2100 | 219.44 |
| 01:10 ET | 546 | 219.45 |
| 01:12 ET | 504 | 219.37 |
| 01:14 ET | 1728 | 219.32 |
| 01:15 ET | 922 | 219.28 |
| 01:17 ET | 300 | 219.13 |
| 01:19 ET | 200 | 219.1 |
| 01:21 ET | 1425 | 219.0601 |
| 01:24 ET | 321 | 219.15 |
| 01:26 ET | 303 | 219.1 |
| 01:28 ET | 200 | 219.09 |
| 01:30 ET | 200 | 219.065 |
| 01:32 ET | 1303 | 219.05 |
| 01:33 ET | 823 | 219.12 |
| 01:35 ET | 1109 | 219.18 |
| 01:37 ET | 932 | 219.29 |
| 01:39 ET | 200 | 219.19 |
| 01:42 ET | 1400 | 219.21 |
| 01:44 ET | 1913 | 219.12 |
| 01:46 ET | 350 | 219.17 |
| 01:48 ET | 809 | 219.125 |
| 01:50 ET | 1196 | 219.19 |
| 01:51 ET | 988 | 219.34 |
| 01:53 ET | 300 | 219.41 |
| 01:55 ET | 140 | 219.381 |
| 01:57 ET | 300 | 219.33 |
| 02:00 ET | 484 | 219.36 |
| 02:02 ET | 1087 | 219.385 |
| 02:04 ET | 633 | 219.28 |
| 02:06 ET | 895 | 219.24 |
| 02:08 ET | 212 | 219.17 |
| 02:09 ET | 1550 | 219.15 |
| 02:11 ET | 376 | 219.125 |
| 02:13 ET | 2000 | 219.07 |
| 02:15 ET | 957 | 219.055 |
| 02:18 ET | 300 | 219.07 |
| 02:20 ET | 400 | 219.13 |
| 02:22 ET | 1356 | 219.05 |
| 02:24 ET | 500 | 219.01 |
| 02:26 ET | 403 | 219.11 |
| 02:27 ET | 907 | 219.14 |
| 02:29 ET | 800 | 219.21 |
| 02:31 ET | 1355 | 219.265 |
| 02:33 ET | 278 | 219.17 |
| 02:36 ET | 853 | 219.18 |
| 02:38 ET | 300 | 219.1875 |
| 02:40 ET | 691 | 219.1357 |
| 02:42 ET | 900 | 219.1 |
| 02:44 ET | 698 | 219.03 |
| 02:45 ET | 1309 | 219.16 |
| 02:47 ET | 200 | 219.24 |
| 02:49 ET | 203 | 219.26 |
| 02:54 ET | 1218 | 219.2013 |
| 02:56 ET | 1000 | 219.22 |
| 02:58 ET | 632 | 219.12 |
| 03:00 ET | 992 | 218.94 |
| 03:02 ET | 910 | 218.98 |
| 03:03 ET | 1379 | 219.08 |
| 03:05 ET | 3027 | 219.1 |
| 03:07 ET | 695 | 219.16 |
| 03:09 ET | 200 | 219.26 |
| 03:12 ET | 1432 | 219.215 |
| 03:14 ET | 1598 | 219.21 |
| 03:16 ET | 1113 | 219.28 |
| 03:18 ET | 1522 | 219.247 |
| 03:20 ET | 744 | 219.25 |
| 03:21 ET | 777 | 219.23 |
| 03:23 ET | 1113 | 219.32 |
| 03:25 ET | 1709 | 219.33 |
| 03:27 ET | 1268 | 219.3 |
| 03:30 ET | 7073 | 219.225 |
| 03:32 ET | 1319 | 219.255 |
| 03:34 ET | 4068 | 219.24 |
| 03:36 ET | 1957 | 219.46 |
| 03:38 ET | 1541 | 219.41 |
| 03:39 ET | 1100 | 219.39 |
| 03:41 ET | 4019 | 219.255 |
| 03:43 ET | 1800 | 219.17 |
| 03:45 ET | 3085 | 219.17 |
| 03:48 ET | 2557 | 219.205 |
| 03:50 ET | 4783 | 219.36 |
| 03:52 ET | 11764 | 219.33 |
| 03:54 ET | 5303 | 219.1 |
| 03:56 ET | 10460 | 219.09 |
| 03:57 ET | 12930 | 219.485 |
| 03:59 ET | 670402 | 219.71 |
May 10, 2024
DJ Travelers Is Maintained at Equal-Weight by Morgan Stanley, from 12:02PM ET on Friday May 10, 2024 by Dow Jones
12:02PM ET on Friday May 10, 2024 by Dow Jones
May 1, 2024
Travelers Opens Technology Office in Atlanta, from 10:12AM ET on Wednesday May 01, 2024 by Dow Jones
10:12AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 29, 2024
Travelers Canada Announces Results of Distracted Driving Risk Survey, from 6:00AM ET on Monday Apr 29, 2024 by Dow Jones
6:00AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 23, 2024
DJ Travelers Is Maintained at Buy by TD Cowen, from 1:01PM ET on Tuesday Apr 23, 2024 by Dow Jones
1:01PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Travelers Is Maintained at Neutral by UBS, from 2:57PM ET on Monday Apr 22, 2024 by Dow Jones
2:57PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travelers Companies Inc | 50.3B | 16.3x | +6.62% |
American International Group Inc | 53.5B | 12.0x | +162.38% |
Allstate Corp | 44.7B | 37.0x | --- |
Fairfax Financial Holdings Ltd | 27.5B | 7.4x | +71.57% |
Arch Capital Group Ltd | 37.9B | 8.0x | +46.40% |
Markel Group Inc | 21.6B | 9.0x | --- |
Company Information
The Travelers Companies, Inc. is a provider of property casualty insurance for auto, home and business. The Company's segments include Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance products and services. The Bond & Specialty Insurance segment offers surety, fidelity, management liability, professional liability, and other property and casualty coverages and related risk management services, primarily in the United States, and certain surety and specialty insurance products in Canada, the United Kingdom and the Republic of Ireland, as well as Brazil. The Personal Insurance segment offers a broad range of property and casualty insurance products and services covering individuals personal risks, primarily in the United States, as well as in Canada. The Company, through its subsidiary, Corvus Insurance Holdings, Inc., is a cyber insurance managing general underwriter.
Contact Information
- Headquarters
- 385 WASHINGTON STSAINT PAUL, MN, United States 10017
- Phone
- 651-310-7911
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Schnitzer
- Vice Chairman and Chairman of the Investment Policy Committee
- William Heyman
- Vice Chairman and Chief Legal Officer
- Avrohom Kess
- Chief Financial Officer, Executive Vice President
- Daniel Frey
- Executive Vice President, Chief Technology and Operations Officer
- Mojgan Lefebvre
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.3B |
|---|---|
Revenue (TTM) | $42.9B |
Shares Outstanding | 229.0M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 4.2000 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 06-28-24 |
Beta | 0.63 |
EPS | $13.45 |
Book Value | $109.21 |
P/E Ratio | 16.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 9.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
