Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
- LAST PRICE174.0250
- TODAY'S CHANGE (%)1.5890 (0.9215%)
- Bid / Lots174.0000/ 2
- Ask / Lots174.0500/ 2
- Open / Previous Close172.9500 / 172.4360
- Day Range
- 52 Week Range
- Volume11,677,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 909998 | 172.82 |
| 09:34 ET | 336329 | 171.97 |
| 09:36 ET | 309254 | 170.96 |
| 09:38 ET | 211461 | 171.79 |
| 09:39 ET | 196236 | 171.96 |
| 09:41 ET | 219528 | 172.99 |
| 09:43 ET | 173449 | 171.815 |
| 09:45 ET | 149079 | 172.47 |
| 09:48 ET | 151813 | 173.18 |
| 09:50 ET | 132194 | 173.19 |
| 09:52 ET | 125573 | 172.78 |
| 09:54 ET | 98933 | 172.555 |
| 09:56 ET | 73095 | 172.78 |
| 09:57 ET | 63587 | 172.54 |
| 09:59 ET | 80345 | 172.47 |
| 10:01 ET | 96073 | 172.6 |
| 10:03 ET | 81219 | 172.42 |
| 10:06 ET | 121681 | 172.645 |
| 10:08 ET | 59130 | 172.6775 |
| 10:10 ET | 83977 | 172.405 |
| 10:12 ET | 129296 | 171.81 |
| 10:14 ET | 111153 | 171.3714 |
| 10:15 ET | 106375 | 171.362 |
| 10:17 ET | 55469 | 171.388 |
| 10:19 ET | 38720 | 171.54 |
| 10:21 ET | 57734 | 171.49 |
| 10:24 ET | 55021 | 171.155 |
| 10:26 ET | 77301 | 171.22 |
| 10:28 ET | 37948 | 171.03 |
| 10:30 ET | 44205 | 171.93 |
| 10:32 ET | 46758 | 172.21 |
| 10:33 ET | 36255 | 172.33 |
| 10:35 ET | 50857 | 171.96 |
| 10:37 ET | 26624 | 172.22 |
| 10:39 ET | 27915 | 172.25 |
| 10:42 ET | 27824 | 172.135 |
| 10:44 ET | 40757 | 172.14 |
| 10:46 ET | 14363 | 172.02 |
| 10:48 ET | 28189 | 172.02 |
| 10:50 ET | 18745 | 172.06 |
| 10:51 ET | 56608 | 171.68 |
| 10:53 ET | 24263 | 171.78 |
| 10:55 ET | 43548 | 171.79 |
| 10:57 ET | 38917 | 171.86 |
| 11:00 ET | 50322 | 171.83 |
| 11:02 ET | 45360 | 171.8575 |
| 11:04 ET | 28216 | 171.8 |
| 11:06 ET | 21731 | 171.995 |
| 11:08 ET | 28187 | 172.27 |
| 11:09 ET | 52008 | 172.16 |
| 11:11 ET | 24439 | 172.2042 |
| 11:13 ET | 24747 | 171.9501 |
| 11:15 ET | 23696 | 171.93 |
| 11:18 ET | 15550 | 172.03 |
| 11:20 ET | 24846 | 172.11 |
| 11:22 ET | 44382 | 172.1227 |
| 11:24 ET | 26311 | 172.19 |
| 11:26 ET | 39596 | 172.16 |
| 11:27 ET | 20812 | 172.17 |
| 11:29 ET | 30540 | 172.35 |
| 11:31 ET | 108140 | 172.6 |
| 11:33 ET | 45178 | 172.635 |
| 11:36 ET | 32562 | 172.72 |
| 11:38 ET | 18879 | 172.675 |
| 11:40 ET | 47741 | 172.8 |
| 11:42 ET | 85441 | 173.27 |
| 11:44 ET | 31226 | 173.34 |
| 11:45 ET | 44863 | 173.3 |
| 11:47 ET | 33969 | 173.02 |
| 11:49 ET | 29131 | 173.17 |
| 11:51 ET | 20867 | 173.15 |
| 11:54 ET | 26725 | 173.11 |
| 11:56 ET | 15236 | 173 |
| 11:58 ET | 28993 | 172.8593 |
| 12:00 ET | 19300 | 172.835 |
| 12:02 ET | 50496 | 172.5 |
| 12:03 ET | 39654 | 172.3233 |
| 12:05 ET | 34107 | 172.55 |
| 12:07 ET | 36166 | 172.53 |
| 12:09 ET | 26485 | 172.38 |
| 12:12 ET | 28822 | 172.46 |
| 12:14 ET | 11970 | 172.525 |
| 12:16 ET | 17703 | 172.2691 |
| 12:18 ET | 25208 | 172.085 |
| 12:20 ET | 33303 | 172 |
| 12:21 ET | 27600 | 171.84 |
| 12:23 ET | 48968 | 171.745 |
| 12:25 ET | 25493 | 171.65 |
| 12:27 ET | 47208 | 171.41 |
| 12:30 ET | 22613 | 171.44 |
| 12:32 ET | 16560 | 171.74 |
| 12:34 ET | 28679 | 172.1102 |
| 12:36 ET | 28060 | 172.1801 |
| 12:38 ET | 15960 | 172.1498 |
| 12:39 ET | 13951 | 172.055 |
| 12:41 ET | 17237 | 171.83 |
| 12:43 ET | 20320 | 171.96 |
| 12:45 ET | 28856 | 171.725 |
| 12:48 ET | 25302 | 171.55 |
| 12:50 ET | 15474 | 171.69 |
| 12:52 ET | 25869 | 171.9 |
| 12:54 ET | 29163 | 171.955 |
| 12:56 ET | 16602 | 172 |
| 12:57 ET | 20333 | 172.14 |
| 12:59 ET | 35923 | 172.135 |
| 01:01 ET | 33157 | 172.305 |
| 01:03 ET | 18015 | 172.15 |
| 01:06 ET | 13438 | 172.23 |
| 01:08 ET | 8496 | 172.37 |
| 01:10 ET | 15051 | 172.325 |
| 01:12 ET | 12572 | 172.44 |
| 01:14 ET | 47521 | 172.51 |
| 01:15 ET | 39329 | 172.335 |
| 01:17 ET | 18963 | 172.35 |
| 01:19 ET | 10580 | 172.28 |
| 01:21 ET | 11102 | 172.325 |
| 01:24 ET | 9534 | 172.315 |
| 01:26 ET | 31903 | 172.25 |
| 01:28 ET | 57499 | 172.4723 |
| 01:30 ET | 29930 | 172.33 |
| 01:32 ET | 37719 | 172.375 |
| 01:33 ET | 21518 | 172.35 |
| 01:35 ET | 11064 | 172.26 |
| 01:37 ET | 17071 | 172.2 |
| 01:39 ET | 23648 | 172.28 |
| 01:42 ET | 22553 | 172.315 |
| 01:44 ET | 28035 | 172.36 |
| 01:46 ET | 19347 | 172.46 |
| 01:48 ET | 22262 | 172.315 |
| 01:50 ET | 14382 | 172.51 |
| 01:51 ET | 23992 | 172.5401 |
| 01:53 ET | 10400 | 172.5351 |
| 01:55 ET | 15394 | 172.78 |
| 01:57 ET | 18195 | 172.49 |
| 02:00 ET | 18036 | 172.61 |
| 02:02 ET | 14474 | 172.675 |
| 02:04 ET | 20187 | 172.72 |
| 02:06 ET | 14480 | 172.78 |
| 02:08 ET | 25577 | 172.885 |
| 02:09 ET | 26516 | 172.98 |
| 02:11 ET | 21735 | 173.01 |
| 02:13 ET | 23890 | 173 |
| 02:15 ET | 45880 | 173.035 |
| 02:18 ET | 48246 | 172.91 |
| 02:20 ET | 18035 | 172.8 |
| 02:22 ET | 11849 | 172.99 |
| 02:24 ET | 27690 | 173.01 |
| 02:26 ET | 33489 | 173.12 |
| 02:27 ET | 143244 | 172.99 |
| 02:29 ET | 14876 | 173.1336 |
| 02:31 ET | 29807 | 173.3027 |
| 02:33 ET | 30367 | 173.2901 |
| 02:36 ET | 11541 | 173.25 |
| 02:38 ET | 18014 | 173.2713 |
| 02:40 ET | 17385 | 173.25 |
| 02:42 ET | 25346 | 173.41 |
| 02:44 ET | 39441 | 173.6001 |
| 02:45 ET | 33633 | 173.6418 |
| 02:47 ET | 25897 | 173.385 |
| 02:49 ET | 16575 | 173.41 |
| 02:51 ET | 8825 | 173.44 |
| 02:54 ET | 22711 | 173.2901 |
| 02:56 ET | 20390 | 173.37 |
| 02:58 ET | 15789 | 173.45 |
| 03:00 ET | 22860 | 173.39 |
| 03:02 ET | 20451 | 173.405 |
| 03:03 ET | 16002 | 173.505 |
| 03:05 ET | 48555 | 173.78 |
| 03:07 ET | 35481 | 173.99 |
| 03:09 ET | 28928 | 174 |
Today
DJ Broadcom's AI Makeover Still Has Legs -- WSJ, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesGlobal High-Performance Computing Servers Market Size Projected to Reach $26 Billion By 2032, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Nvidia Is the Pricey AI Play. These 7 Stocks Are Real Bargains. -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Jun 7, 2024
DJ Taiwan Semiconductor, Meta Platforms, and Other Tech Stocks in Focus -- Barrons.com, from 5:54AM ET on Friday Jun 07, 2024 by Dow Jones
5:54AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
DJ Global Chip Industry Could Enter Upturn After Digesting Inventory -- Market Talk, from 10:47PM ET on Thursday Jun 06, 2024 by Dow Jones
10:47PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 707.7B | 34.1x | +19.02% |
Enphase Energy Inc | 18.0B | 68.0x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 38.2B | 96.4x | +29.68% |
Cirrus Logic Inc | 6.4B | 25.3x | +27.38% |
Sunrun Inc | 3.2B | -2.1x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $707.7B |
|---|---|
Revenue (TTM) | $69.4B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.26% |
Annual Dividend Rate | 2.1890 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-09-24 |
Beta | 1.14 |
EPS | $5.11 |
Book Value | $20.60 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 10.2 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 41.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
