Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE187.3500
- TODAY'S CHANGE (%)2.8500 (1.5447%)
- Bid / Lots188.0100/ 1
- Ask / Lots188.5000/ 2
- Open / Previous Close183.0700 / 184.5000
- Day Range
- 52 Week Range
- Volume19,220,331
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 725522 | 182.94 |
| 09:34 ET | 260492 | 183.35 |
| 09:36 ET | 234826 | 183.48 |
| 09:38 ET | 221207 | 184.2501 |
| 09:39 ET | 185100 | 184.295 |
| 09:41 ET | 286261 | 185.03 |
| 09:43 ET | 177062 | 185.005 |
| 09:45 ET | 165648 | 184.98 |
| 09:48 ET | 147172 | 185.58 |
| 09:50 ET | 182080 | 185.9275 |
| 09:52 ET | 206506 | 186.09 |
| 09:54 ET | 267551 | 186.84 |
| 09:56 ET | 120241 | 186.2 |
| 09:57 ET | 118084 | 187.0501 |
| 09:59 ET | 104482 | 187.355 |
| 10:01 ET | 293625 | 187.93 |
| 10:03 ET | 112651 | 187.195 |
| 10:06 ET | 206168 | 188.26 |
| 10:08 ET | 150489 | 188.67 |
| 10:10 ET | 106952 | 188.65 |
| 10:12 ET | 119516 | 188.7 |
| 10:14 ET | 142012 | 187.9297 |
| 10:15 ET | 150646 | 187.045 |
| 10:17 ET | 70261 | 187.305 |
| 10:19 ET | 82405 | 187.56 |
| 10:21 ET | 70059 | 187.635 |
| 10:24 ET | 101322 | 187.25 |
| 10:26 ET | 84648 | 188.075 |
| 10:28 ET | 83497 | 187.7 |
| 10:30 ET | 120910 | 187.95 |
| 10:32 ET | 87018 | 188.19 |
| 10:33 ET | 129962 | 188.6799 |
| 10:35 ET | 115170 | 188.86 |
| 10:37 ET | 82748 | 188.6318 |
| 10:39 ET | 65318 | 189 |
| 10:42 ET | 83052 | 189.12 |
| 10:44 ET | 123689 | 189.22 |
| 10:46 ET | 85069 | 188.8 |
| 10:48 ET | 62359 | 189.33 |
| 10:50 ET | 59389 | 189.42 |
| 10:51 ET | 126037 | 189.6 |
| 10:53 ET | 87709 | 189.37 |
| 10:55 ET | 57814 | 189.47 |
| 10:57 ET | 75765 | 189.23 |
| 11:00 ET | 41713 | 188.92 |
| 11:02 ET | 48863 | 188.7825 |
| 11:04 ET | 26422 | 188.92 |
| 11:06 ET | 48003 | 188.6443 |
| 11:08 ET | 29513 | 188.7202 |
| 11:09 ET | 45701 | 188.97 |
| 11:11 ET | 73567 | 189.36 |
| 11:13 ET | 88167 | 189.395 |
| 11:15 ET | 46253 | 189.04 |
| 11:18 ET | 53963 | 188.6825 |
| 11:20 ET | 92262 | 188.24 |
| 11:22 ET | 90646 | 187.97 |
| 11:24 ET | 55943 | 187.77 |
| 11:26 ET | 77347 | 187.67 |
| 11:27 ET | 46157 | 187.685 |
| 11:29 ET | 90689 | 187.91 |
| 11:31 ET | 78356 | 188.315 |
| 11:33 ET | 82186 | 188.37 |
| 11:36 ET | 46431 | 188.18 |
| 11:38 ET | 41724 | 187.9502 |
| 11:40 ET | 22350 | 188.53 |
| 11:42 ET | 34609 | 188.9656 |
| 11:44 ET | 33622 | 188.95 |
| 11:45 ET | 33004 | 189.1125 |
| 11:47 ET | 24081 | 189.01 |
| 11:49 ET | 29488 | 188.975 |
| 11:51 ET | 37993 | 188.8844 |
| 11:54 ET | 15017 | 188.99 |
| 11:56 ET | 23591 | 188.97 |
| 11:58 ET | 30485 | 188.7415 |
| 12:00 ET | 34483 | 188.29 |
| 12:02 ET | 58445 | 188.46 |
| 12:03 ET | 39707 | 188.475 |
| 12:05 ET | 17873 | 188.14 |
| 12:07 ET | 37123 | 187.89 |
| 12:09 ET | 71442 | 187.47 |
| 12:12 ET | 34520 | 187.25 |
| 12:14 ET | 38310 | 187.34 |
| 12:16 ET | 48288 | 187.32 |
| 12:18 ET | 68056 | 187.57 |
| 12:20 ET | 63118 | 187.7425 |
| 12:21 ET | 20879 | 187.71 |
| 12:23 ET | 33712 | 188.035 |
| 12:25 ET | 32072 | 188.245 |
| 12:27 ET | 24330 | 188.12 |
| 12:30 ET | 24968 | 187.96 |
| 12:32 ET | 20878 | 188 |
| 12:34 ET | 22670 | 188.066 |
| 12:36 ET | 30389 | 188.4697 |
| 12:38 ET | 48191 | 188.6101 |
| 12:39 ET | 19877 | 188.64 |
| 12:41 ET | 20501 | 188.5 |
| 12:43 ET | 36685 | 188.26 |
| 12:45 ET | 19916 | 188.5 |
| 12:48 ET | 28162 | 188.53 |
| 12:50 ET | 17053 | 188.565 |
| 12:52 ET | 40049 | 188.8249 |
| 12:54 ET | 54361 | 189.07 |
| 12:56 ET | 59154 | 189.23 |
| 12:57 ET | 42477 | 189.17 |
| 12:59 ET | 36419 | 189.19 |
| 01:01 ET | 36339 | 189.165 |
| 01:03 ET | 44043 | 189.232 |
| 01:06 ET | 17058 | 189.2799 |
| 01:08 ET | 39422 | 189.2949 |
| 01:10 ET | 72754 | 189.525 |
| 01:12 ET | 40409 | 189.6741 |
| 01:14 ET | 36880 | 189.53 |
| 01:15 ET | 29899 | 189.48 |
| 01:17 ET | 26075 | 189.29 |
| 01:19 ET | 42225 | 189.22 |
| 01:21 ET | 47412 | 189.08 |
| 01:24 ET | 32706 | 189.09 |
| 01:26 ET | 14001 | 189.0908 |
| 01:28 ET | 18629 | 189.1901 |
| 01:30 ET | 24929 | 189.45 |
| 01:32 ET | 49364 | 189.55 |
| 01:33 ET | 45891 | 189.849 |
| 01:35 ET | 31593 | 189.855 |
| 01:37 ET | 30840 | 189.7064 |
| 01:39 ET | 14263 | 189.77 |
| 01:42 ET | 25116 | 189.8299 |
| 01:44 ET | 141251 | 189.91 |
| 01:46 ET | 32710 | 190.04 |
| 01:48 ET | 56795 | 190.2143 |
| 01:50 ET | 39049 | 190.16 |
| 01:51 ET | 57044 | 190.1 |
| 01:53 ET | 23169 | 190.24 |
| 01:55 ET | 28519 | 190.3469 |
| 01:57 ET | 41710 | 190.095 |
| 02:00 ET | 53178 | 189.815 |
| 02:02 ET | 27125 | 189.88 |
| 02:04 ET | 24457 | 189.97 |
| 02:06 ET | 12836 | 190.035 |
| 02:08 ET | 23932 | 189.8 |
| 02:09 ET | 29212 | 189.95 |
| 02:11 ET | 28069 | 190.04 |
| 02:13 ET | 20338 | 190.06 |
| 02:15 ET | 26329 | 189.9537 |
| 02:18 ET | 13961 | 190 |
| 02:20 ET | 10423 | 190.0113 |
| 02:22 ET | 29789 | 189.76 |
| 02:24 ET | 17364 | 189.68 |
| 02:26 ET | 19264 | 189.5891 |
| 02:27 ET | 30141 | 189.6101 |
| 02:29 ET | 12862 | 189.62 |
| 02:31 ET | 23460 | 189.62 |
| 02:33 ET | 13837 | 189.54 |
| 02:36 ET | 17894 | 189.715 |
| 02:38 ET | 15269 | 189.79 |
| 02:40 ET | 17940 | 189.8469 |
| 02:42 ET | 24471 | 189.87 |
| 02:44 ET | 15031 | 189.84 |
| 02:45 ET | 24794 | 189.98 |
| 02:47 ET | 12760 | 189.9 |
| 02:49 ET | 24215 | 189.91 |
| 02:51 ET | 13380 | 189.72 |
| 02:54 ET | 18460 | 189.7 |
| 02:56 ET | 11956 | 189.6101 |
| 02:58 ET | 31087 | 189.7092 |
| 03:00 ET | 21307 | 189.86 |
| 03:02 ET | 14731 | 189.96 |
| 03:03 ET | 17687 | 189.9782 |
| 03:05 ET | 31586 | 189.9111 |
| 03:07 ET | 19273 | 189.85 |
| 03:09 ET | 16968 | 189.92 |
| 03:12 ET | 20867 | 189.7989 |
| 03:14 ET | 32209 | 189.57 |
| 03:16 ET | 24695 | 189.53 |
| 03:18 ET | 42814 | 189.31 |
| 03:20 ET | 42237 | 189.22 |
| 03:21 ET | 38350 | 189.06 |
| 03:23 ET | 37066 | 188.965 |
| 03:25 ET | 27280 | 189.04 |
| 03:27 ET | 29474 | 189.045 |
| 03:30 ET | 45642 | 189.05 |
| 03:32 ET | 59078 | 188.45 |
| 03:34 ET | 48922 | 188.09 |
| 03:36 ET | 67650 | 188.035 |
| 03:38 ET | 159069 | 187.39 |
| 03:39 ET | 61086 | 187.4 |
| 03:41 ET | 66340 | 187.8101 |
| 03:43 ET | 123899 | 187.715 |
| 03:45 ET | 73209 | 187.6108 |
| 03:48 ET | 86371 | 187.01 |
| 03:50 ET | 102176 | 186.81 |
| 03:52 ET | 93598 | 186.68 |
| 03:54 ET | 66444 | 186.86 |
| 03:56 ET | 110069 | 187.37 |
| 03:57 ET | 129732 | 187.41 |
| 03:59 ET | 192339 | 187.35 |
Yesterday
DJ TSMC Could Raise Full-Year Guidance on Strong Order Visibility -- Market Talk, from 12:00AM ET on Friday Jul 12, 2024 by Dow Jones
12:00AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Taiwan Semiconductor Is Maintained at Positive by Susquehanna, from 8:52AM ET on Thursday Jul 11, 2024 by Dow Jones
8:52AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ Heard on the Street Recap: More Chipping In -- WSJ, from 5:30PM ET on Wednesday Jul 10, 2024 by Dow Jones
5:30PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Apple, Tesla, AMD, Taiwan Semi, Super Micro, Carvana, Intuit, Smart Global, and More -- Barrons.com, from 2:54PM ET on Wednesday Jul 10, 2024 by Dow Jones
2:54PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ Stocks to Watch Wednesday: Intuit, TSM, Warner Bros., Honeywell -- WSJ, from 11:39AM ET on Wednesday Jul 10, 2024 by Dow Jones
11:39AM ET on Wednesday Jul 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 831.5B | 36.8x | +19.02% |
Enphase Energy Inc | 16.2B | 62.5x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 41.6B | 101.9x | +29.68% |
Cirrus Logic Inc | 7.3B | 27.9x | +27.38% |
Sunrun Inc | 3.8B | -2.6x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Senior Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $831.5B |
|---|---|
Revenue (TTM) | $69.1B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.17% |
Annual Dividend Rate | 2.1846 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-09-24 |
Beta | 1.15 |
EPS | $5.09 |
Book Value | $20.53 |
P/E Ratio | 36.8x |
Price/Sales (TTM) | 12.0 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 41.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
