Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE159.4100
- TODAY'S CHANGE (%)-0.5900 (-0.3688%)
- Bid / Lots159.5200/ 1
- Ask / Lots159.6000/ 4
- Open / Previous Close159.6800 / 160.0000
- Day Range
- 52 Week Range
- Volume13,919,563
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 594533 | 159.665 |
| 09:34 ET | 174680 | 158.9 |
| 09:36 ET | 136949 | 158.89 |
| 09:38 ET | 155168 | 158.56 |
| 09:39 ET | 129281 | 158.959 |
| 09:41 ET | 159767 | 159.295 |
| 09:43 ET | 78329 | 159.07 |
| 09:45 ET | 232485 | 158.08 |
| 09:48 ET | 164823 | 158.09 |
| 09:50 ET | 137186 | 158.245 |
| 09:52 ET | 123229 | 158.275 |
| 09:54 ET | 99424 | 158.6 |
| 09:56 ET | 64757 | 158.93 |
| 09:57 ET | 92771 | 158.8 |
| 09:59 ET | 78385 | 158.93 |
| 10:01 ET | 63619 | 158.68 |
| 10:03 ET | 80160 | 158.91 |
| 10:06 ET | 51985 | 159.07 |
| 10:08 ET | 66216 | 159.31 |
| 10:10 ET | 78927 | 159.54 |
| 10:12 ET | 152036 | 159.62 |
| 10:14 ET | 66421 | 159.3599 |
| 10:15 ET | 55814 | 159.1 |
| 10:17 ET | 40784 | 159.08 |
| 10:19 ET | 39991 | 159.075 |
| 10:21 ET | 51567 | 158.87 |
| 10:24 ET | 37922 | 159.1 |
| 10:26 ET | 48477 | 158.995 |
| 10:28 ET | 35575 | 158.9 |
| 10:30 ET | 33288 | 158.97 |
| 10:32 ET | 34659 | 159.132 |
| 10:33 ET | 42357 | 158.955 |
| 10:35 ET | 30171 | 159.04 |
| 10:37 ET | 36524 | 159.05 |
| 10:39 ET | 32383 | 159.121 |
| 10:42 ET | 54395 | 159.33 |
| 10:44 ET | 77490 | 159.41 |
| 10:46 ET | 58008 | 159.47 |
| 10:48 ET | 41513 | 159.78 |
| 10:50 ET | 69001 | 159.765 |
| 10:51 ET | 183892 | 159.81 |
| 10:53 ET | 93257 | 159.71 |
| 10:55 ET | 73136 | 159.865 |
| 10:57 ET | 68313 | 160.08 |
| 11:00 ET | 71464 | 160.19 |
| 11:02 ET | 83114 | 159.5568 |
| 11:04 ET | 35009 | 159.5827 |
| 11:06 ET | 49305 | 159.56 |
| 11:08 ET | 44336 | 159.3 |
| 11:09 ET | 35867 | 159.11 |
| 11:11 ET | 93444 | 159.348 |
| 11:13 ET | 40118 | 159.3499 |
| 11:15 ET | 33324 | 159.35 |
| 11:18 ET | 33052 | 159.59 |
| 11:20 ET | 21450 | 159.525 |
| 11:22 ET | 105339 | 159.58 |
| 11:24 ET | 33763 | 159.49 |
| 11:26 ET | 260751 | 159.57 |
| 11:27 ET | 131905 | 159.59 |
| 11:29 ET | 44930 | 159.79 |
| 11:31 ET | 33614 | 159.845 |
| 11:33 ET | 33425 | 159.84 |
| 11:36 ET | 23593 | 159.82 |
| 11:38 ET | 29562 | 159.94 |
| 11:40 ET | 21692 | 159.97 |
| 11:42 ET | 21112 | 159.98 |
| 11:44 ET | 26014 | 159.9 |
| 11:45 ET | 24632 | 160.005 |
| 11:47 ET | 37682 | 159.93 |
| 11:49 ET | 27443 | 159.9 |
| 11:51 ET | 20603 | 159.935 |
| 11:54 ET | 52884 | 159.72 |
| 11:56 ET | 62838 | 159.69 |
| 11:58 ET | 21152 | 159.6301 |
| 12:00 ET | 15513 | 159.785 |
| 12:02 ET | 19176 | 159.9115 |
| 12:03 ET | 27244 | 159.8424 |
| 12:05 ET | 28133 | 159.705 |
| 12:07 ET | 27998 | 159.65 |
| 12:09 ET | 20809 | 159.725 |
| 12:12 ET | 28197 | 159.75 |
| 12:14 ET | 24543 | 159.9 |
| 12:16 ET | 13660 | 159.7 |
| 12:18 ET | 29641 | 159.71 |
| 12:20 ET | 14525 | 159.72 |
| 12:21 ET | 13640 | 159.68 |
| 12:23 ET | 48617 | 159.76 |
| 12:25 ET | 14312 | 159.78 |
| 12:27 ET | 12825 | 159.715 |
| 12:30 ET | 17170 | 159.7301 |
| 12:32 ET | 14519 | 159.905 |
| 12:34 ET | 14787 | 159.85 |
| 12:36 ET | 10347 | 159.9301 |
| 12:38 ET | 47335 | 159.95 |
| 12:39 ET | 21319 | 160.02 |
| 12:41 ET | 10083 | 160.08 |
| 12:43 ET | 23645 | 160.09 |
| 12:45 ET | 31137 | 160.115 |
| 12:48 ET | 18114 | 160.26 |
| 12:50 ET | 16655 | 159.98 |
| 12:52 ET | 24189 | 160.14 |
| 12:54 ET | 11121 | 160.15 |
| 12:56 ET | 23667 | 160.01 |
| 12:57 ET | 19379 | 160.06 |
| 12:59 ET | 28146 | 160.01 |
| 01:01 ET | 22557 | 159.96 |
| 01:03 ET | 20263 | 159.94 |
| 01:06 ET | 18729 | 159.86 |
| 01:08 ET | 11022 | 160.01 |
| 01:10 ET | 15118 | 160.1001 |
| 01:12 ET | 30654 | 160.07 |
| 01:14 ET | 14286 | 160.1002 |
| 01:15 ET | 13428 | 160.07 |
| 01:17 ET | 18877 | 160.11 |
| 01:19 ET | 49476 | 160.06 |
| 01:21 ET | 20812 | 159.99 |
| 01:24 ET | 17117 | 160.04 |
| 01:26 ET | 13649 | 160.11 |
| 01:28 ET | 13812 | 160.16 |
| 01:30 ET | 16274 | 160.1992 |
| 01:32 ET | 19426 | 160.0561 |
| 01:33 ET | 17699 | 160.105 |
| 01:35 ET | 17527 | 160.2001 |
| 01:37 ET | 20671 | 160.2301 |
| 01:39 ET | 18342 | 160.2601 |
| 01:42 ET | 25079 | 160.24 |
| 01:44 ET | 19100 | 160.12 |
| 01:46 ET | 26111 | 160.095 |
| 01:48 ET | 23483 | 160.01 |
| 01:50 ET | 12232 | 159.82 |
| 01:51 ET | 40644 | 159.54 |
| 01:53 ET | 33974 | 159.5304 |
| 01:55 ET | 33639 | 159.415 |
| 01:57 ET | 21629 | 159.42 |
| 02:00 ET | 19086 | 159.33 |
| 02:02 ET | 23852 | 159.23 |
| 02:04 ET | 32304 | 159.26 |
| 02:06 ET | 23116 | 159.32 |
| 02:08 ET | 17483 | 159.41 |
| 02:09 ET | 19887 | 159.42 |
| 02:11 ET | 19846 | 159.48 |
| 02:13 ET | 17312 | 159.34 |
| 02:15 ET | 33580 | 159.3056 |
| 02:18 ET | 22882 | 159.135 |
| 02:20 ET | 73097 | 159.07 |
| 02:22 ET | 23773 | 159.015 |
| 02:24 ET | 34832 | 158.97 |
| 02:26 ET | 29231 | 158.8313 |
| 02:27 ET | 19476 | 158.95 |
| 02:29 ET | 23018 | 158.8 |
| 02:31 ET | 27282 | 158.69 |
| 02:33 ET | 109356 | 158.48 |
| 02:36 ET | 46803 | 158.3 |
| 02:38 ET | 60079 | 158.24 |
| 02:40 ET | 48559 | 158.26 |
| 02:42 ET | 47024 | 158.34 |
| 02:44 ET | 28124 | 158.1 |
| 02:45 ET | 38193 | 158.15 |
| 02:47 ET | 65279 | 158.073 |
| 02:49 ET | 190647 | 158.06 |
| 02:51 ET | 35316 | 157.965 |
| 02:54 ET | 25895 | 157.9001 |
| 02:56 ET | 61241 | 158.03 |
| 02:58 ET | 60465 | 158.07 |
| 03:00 ET | 50440 | 158.35 |
| 03:02 ET | 41168 | 158.28 |
| 03:03 ET | 43566 | 158.29 |
| 03:05 ET | 35551 | 158.35 |
| 03:07 ET | 31081 | 158.37 |
| 03:09 ET | 34324 | 158.46 |
| 03:12 ET | 30650 | 158.315 |
| 03:14 ET | 24199 | 158.3299 |
| 03:16 ET | 18188 | 158.25 |
| 03:18 ET | 14781 | 158.3 |
| 03:20 ET | 32798 | 158.55 |
| 03:21 ET | 16476 | 158.51 |
| 03:23 ET | 18712 | 158.655 |
| 03:25 ET | 21342 | 158.75 |
| 03:27 ET | 19690 | 158.77 |
| 03:30 ET | 26413 | 158.63 |
| 03:32 ET | 31492 | 158.77 |
| 03:34 ET | 33863 | 158.89 |
| 03:36 ET | 21006 | 158.95 |
| 03:38 ET | 25534 | 159.03 |
| 03:39 ET | 27562 | 158.96 |
| 03:41 ET | 39112 | 158.74 |
| 03:43 ET | 27013 | 158.7 |
| 03:45 ET | 32978 | 158.71 |
| 03:48 ET | 22585 | 158.6 |
| 03:50 ET | 35680 | 158.565 |
| 03:52 ET | 47621 | 158.74 |
| 03:54 ET | 38553 | 158.96 |
| 03:56 ET | 67139 | 159.1594 |
| 03:57 ET | 119404 | 159.16 |
| 03:59 ET | 663675 | 159.41 |
May 24, 2024
DJ Nvidia Stock Gains. What's Left of the Bear Case Against the Chip Maker. -- Barrons.com, from 5:36AM ET on Friday May 24, 2024 by Dow Jones
5:36AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ TSMC, Snowflake, Super Micro Computer, Micron, and Other Tech Stocks in Focus Today -- Barrons.com, from 8:20AM ET on Thursday May 23, 2024 by Dow Jones
8:20AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ Nvidia's Sales and Outlook Signal AI Boom's Staying Power -- 4th Update, from 9:30PM ET on Wednesday May 22, 2024 by Dow Jones
9:30PM ET on Wednesday May 22, 2024 by Dow JonesDJ Nvidia's Sales and Outlook Signal AI Boom's Staying Power -- Update, from 5:01PM ET on Wednesday May 22, 2024 by Dow Jones
5:01PM ET on Wednesday May 22, 2024 by Dow JonesDJ Taiwan Semiconductor Price Target Maintained With a $168.00/Share by Needham, from 7:13AM ET on Wednesday May 22, 2024 by Dow Jones
7:13AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 701.8B | 31.0x | +19.02% |
Enphase Energy Inc | 17.0B | 67.8x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 36.7B | 90.4x | +29.68% |
Sunrun Inc | 3.0B | -2.0x | --- |
Cirrus Logic Inc | 6.2B | 23.7x | +27.38% |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Mark Liu
- Chief Executive Officer, Vice Chairman of the Board
- C.C. Wei
- Chief Financial Officer, Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $701.8B |
|---|---|
Revenue (TTM) | $69.9B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.56% |
Annual Dividend Rate | 2.4909 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-11-24 |
Beta | 1.12 |
EPS | $5.15 |
Book Value | $20.77 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 41.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
