Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE173.8100
- TODAY'S CHANGE (%)2.1800 (1.2702%)
- Bid / Lots173.5500/ 1
- Ask / Lots173.7700/ 5
- Open / Previous Close172.8100 / 171.6300
- Day Range
- 52 Week Range
- Volume11,207,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 209491 | 173.84 |
| 09:34 ET | 94240 | 173.51 |
| 09:36 ET | 83195 | 173.9 |
| 09:38 ET | 147544 | 174.535 |
| 09:39 ET | 285464 | 174.46 |
| 09:41 ET | 48377 | 174.08 |
| 09:43 ET | 74606 | 174.435 |
| 09:45 ET | 68443 | 174.8999 |
| 09:48 ET | 87085 | 174.795 |
| 09:50 ET | 61432 | 175.4 |
| 09:52 ET | 208518 | 175.15 |
| 09:54 ET | 55337 | 175.41 |
| 09:56 ET | 97995 | 175.42 |
| 09:57 ET | 42735 | 175.49 |
| 09:59 ET | 93280 | 175.35 |
| 10:01 ET | 62888 | 175.545 |
| 10:03 ET | 53629 | 175.787 |
| 10:06 ET | 66662 | 175.74 |
| 10:08 ET | 67927 | 175.67 |
| 10:10 ET | 89894 | 175.63 |
| 10:12 ET | 127795 | 176.175 |
| 10:14 ET | 131191 | 176.71 |
| 10:15 ET | 104722 | 176.5 |
| 10:17 ET | 96014 | 176.165 |
| 10:19 ET | 53206 | 175.8099 |
| 10:21 ET | 31152 | 176.18 |
| 10:24 ET | 25606 | 176.57 |
| 10:26 ET | 59450 | 176.695 |
| 10:28 ET | 46989 | 176.7299 |
| 10:30 ET | 41587 | 176.375 |
| 10:32 ET | 89260 | 176.6529 |
| 10:33 ET | 19986 | 176.43 |
| 10:35 ET | 30731 | 176.19 |
| 10:37 ET | 56962 | 175.805 |
| 10:39 ET | 80133 | 175.9 |
| 10:42 ET | 57644 | 175.3166 |
| 10:44 ET | 47478 | 175.58 |
| 10:46 ET | 40065 | 175.79 |
| 10:48 ET | 32640 | 175.65 |
| 10:50 ET | 18317 | 175.81 |
| 10:51 ET | 27527 | 175.6875 |
| 10:53 ET | 14813 | 175.585 |
| 10:55 ET | 32637 | 175.4751 |
| 10:57 ET | 72968 | 175.0199 |
| 11:00 ET | 29135 | 175.27 |
| 11:02 ET | 37386 | 174.59 |
| 11:04 ET | 28934 | 174.7295 |
| 11:06 ET | 16643 | 174.79 |
| 11:08 ET | 37153 | 174.965 |
| 11:09 ET | 23632 | 174.76 |
| 11:11 ET | 22972 | 175.04 |
| 11:13 ET | 18703 | 174.73 |
| 11:15 ET | 81112 | 174.43 |
| 11:18 ET | 93338 | 174.4 |
| 11:20 ET | 80674 | 174.655 |
| 11:22 ET | 22496 | 174.96 |
| 11:24 ET | 38103 | 175.3 |
| 11:26 ET | 16619 | 175.04 |
| 11:27 ET | 27288 | 174.8 |
| 11:29 ET | 33580 | 175.11 |
| 11:31 ET | 50814 | 175.56 |
| 11:33 ET | 38938 | 175.42 |
| 11:36 ET | 67996 | 175.57 |
| 11:38 ET | 48914 | 175.07 |
| 11:40 ET | 35268 | 175.24 |
| 11:42 ET | 27492 | 175.42 |
| 11:44 ET | 27607 | 175.35 |
| 11:45 ET | 21457 | 175.529 |
| 11:47 ET | 23141 | 175.7502 |
| 11:49 ET | 47819 | 175.75 |
| 11:51 ET | 134896 | 175.2199 |
| 11:54 ET | 64045 | 175.1 |
| 11:56 ET | 14078 | 175.08 |
| 11:58 ET | 17710 | 174.95 |
| 12:00 ET | 17663 | 175.19 |
| 12:02 ET | 11655 | 175.135 |
| 12:03 ET | 13614 | 174.97 |
| 12:05 ET | 12025 | 174.87 |
| 12:07 ET | 49294 | 174.6428 |
| 12:09 ET | 48579 | 174.4162 |
| 12:12 ET | 15387 | 174.385 |
| 12:14 ET | 18167 | 174.33 |
| 12:16 ET | 23669 | 174.48 |
| 12:18 ET | 42212 | 174.29 |
| 12:20 ET | 54802 | 174.205 |
| 12:21 ET | 30374 | 174.3699 |
| 12:23 ET | 12381 | 174.465 |
| 12:25 ET | 15309 | 174.505 |
| 12:27 ET | 32137 | 174.655 |
| 12:30 ET | 34766 | 174.65 |
| 12:32 ET | 15586 | 174.6 |
| 12:34 ET | 16882 | 174.34 |
| 12:36 ET | 24305 | 174.22 |
| 12:38 ET | 37788 | 173.825 |
| 12:39 ET | 45628 | 173.59 |
| 12:41 ET | 24844 | 173.62 |
| 12:43 ET | 23973 | 173.8 |
| 12:45 ET | 13326 | 173.83 |
| 12:48 ET | 13747 | 173.76 |
| 12:50 ET | 10471 | 173.77 |
| 12:52 ET | 18856 | 173.745 |
| 12:54 ET | 10619 | 173.81 |
| 12:56 ET | 43205 | 173.92 |
| 12:57 ET | 37722 | 173.96 |
| 12:59 ET | 35347 | 174.11 |
| 01:01 ET | 32290 | 173.865 |
| 01:03 ET | 19498 | 173.92 |
| 01:06 ET | 15621 | 174.01 |
| 01:08 ET | 27273 | 174.42 |
| 01:10 ET | 31413 | 174.425 |
| 01:12 ET | 14219 | 174.3499 |
| 01:14 ET | 11676 | 174.365 |
| 01:15 ET | 11170 | 174.42 |
| 01:17 ET | 35249 | 174.35 |
| 01:19 ET | 8313 | 174.375 |
| 01:21 ET | 18806 | 174.5995 |
| 01:24 ET | 21051 | 174.62 |
| 01:26 ET | 11795 | 174.55 |
| 01:28 ET | 29569 | 174.7 |
| 01:30 ET | 18098 | 174.38 |
| 01:32 ET | 11897 | 174.39 |
| 01:33 ET | 21596 | 174.495 |
| 01:35 ET | 7932 | 174.48 |
| 01:37 ET | 11013 | 174.38 |
| 01:39 ET | 6957 | 174.47 |
| 01:42 ET | 11963 | 174.28 |
| 01:44 ET | 5568 | 174.33 |
| 01:46 ET | 17311 | 174.16 |
| 01:48 ET | 27991 | 174.08 |
| 01:50 ET | 11871 | 174.075 |
| 01:51 ET | 25140 | 174.04 |
| 01:53 ET | 13878 | 174.13 |
| 01:55 ET | 13649 | 174.075 |
| 01:57 ET | 12197 | 174.02 |
| 02:00 ET | 10251 | 174.07 |
| 02:02 ET | 13524 | 174.06 |
| 02:04 ET | 17991 | 174.0001 |
| 02:06 ET | 28382 | 174.145 |
| 02:08 ET | 14487 | 174.13 |
| 02:09 ET | 28796 | 174.27 |
| 02:11 ET | 44038 | 174.335 |
| 02:13 ET | 14109 | 174.38 |
| 02:15 ET | 22444 | 174.33 |
| 02:18 ET | 11980 | 174.25 |
| 02:20 ET | 13363 | 174.16 |
| 02:22 ET | 12859 | 173.91 |
| 02:24 ET | 27433 | 173.41 |
| 02:26 ET | 17206 | 173.57 |
| 02:27 ET | 12432 | 173.605 |
| 02:29 ET | 9487 | 173.77 |
| 02:31 ET | 8751 | 173.75 |
| 02:33 ET | 7702 | 173.86 |
| 02:36 ET | 11758 | 173.81 |
| 02:38 ET | 9040 | 174.01 |
| 02:40 ET | 6604 | 173.99 |
| 02:42 ET | 6952 | 174 |
| 02:44 ET | 7212 | 173.9887 |
| 02:45 ET | 10328 | 174.01 |
| 02:47 ET | 12481 | 173.86 |
| 02:49 ET | 12970 | 173.905 |
| 02:51 ET | 10114 | 173.93 |
| 02:54 ET | 8124 | 174.01 |
| 02:56 ET | 10634 | 173.9529 |
| 02:58 ET | 8523 | 174.01 |
| 03:00 ET | 19158 | 173.995 |
| 03:02 ET | 12596 | 173.87 |
| 03:03 ET | 13698 | 173.81 |
| 03:05 ET | 14192 | 173.88 |
| 03:07 ET | 12706 | 173.99 |
| 03:09 ET | 10332 | 173.975 |
| 03:12 ET | 9798 | 173.91 |
| 03:14 ET | 35844 | 173.74 |
| 03:16 ET | 49915 | 173.678 |
| 03:18 ET | 13978 | 173.9199 |
| 03:20 ET | 14316 | 173.925 |
| 03:21 ET | 28629 | 173.92 |
| 03:23 ET | 25630 | 173.7769 |
| 03:25 ET | 9968 | 173.85 |
| 03:27 ET | 42296 | 173.83 |
| 03:30 ET | 13664 | 173.86 |
| 03:32 ET | 42181 | 173.23 |
| 03:34 ET | 53029 | 172.885 |
| 03:36 ET | 21630 | 173.2 |
| 03:38 ET | 30423 | 173.55 |
| 03:39 ET | 32904 | 173.87 |
| 03:41 ET | 57684 | 173.745 |
| 03:43 ET | 50640 | 174.05 |
| 03:45 ET | 46475 | 173.905 |
| 03:48 ET | 31754 | 174 |
| 03:50 ET | 50306 | 174.05 |
| 03:52 ET | 55320 | 174.16 |
| 03:54 ET | 61337 | 173.97 |
| 03:56 ET | 47307 | 173.9 |
| 03:57 ET | 65882 | 173.98 |
| 03:59 ET | 82906 | 173.81 |
Jun 26, 2024
DJ Nvidia Stock Is Still Falling as Shareholder Meeting Concludes -- Barrons.com, from 1:08PM ET on Wednesday Jun 26, 2024 by Dow Jones
1:08PM ET on Wednesday Jun 26, 2024 by Dow JonesDJ Nvidia Stock Rebounds Further. More AI Chip Start-Ups Aim to Disrupt Its Dominance. -- Barrons.com, from 5:44AM ET on Wednesday Jun 26, 2024 by Dow Jones
5:44AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
DJ TikTok Owner ByteDance Developing AI Chip with Broadcom, Reuters Reports, from 6:14AM ET on Monday Jun 24, 2024 by Dow Jones
6:14AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
DJ Taiwan Semiconductor Is Maintained at Outperform by Bernstein, from 7:38AM ET on Thursday Jun 20, 2024 by Dow Jones
7:38AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 19, 2024
DJ Global Stocks Mixed After Nvidia Powers Fresh U.S. Records -- 2nd Update, from 3:40PM ET on Wednesday Jun 19, 2024 by Dow Jones
3:40PM ET on Wednesday Jun 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 764.9B | 34.2x | +19.02% |
Enphase Energy Inc | 14.0B | 52.2x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 39.7B | 97.8x | +29.68% |
Cirrus Logic Inc | 6.8B | 26.0x | +27.38% |
TTM Technologies Inc | 2.0B | -842.6x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Senior Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $764.9B |
|---|---|
Revenue (TTM) | $69.0B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.53% |
Annual Dividend Rate | 2.6541 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-09-24 |
Beta | 1.15 |
EPS | $5.08 |
Book Value | $20.49 |
P/E Ratio | 34.2x |
Price/Sales (TTM) | 11.1 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 41.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
