Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
- LAST PRICE151.5000
- TODAY'S CHANGE (%)-0.7300 (-0.4795%)
- Bid / Lots151.4800/ 1
- Ask / Lots151.5000/ 2
- Open / Previous Close154.0000 / 152.2300
- Day Range
- 52 Week Range
- Volume5,055,925
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 269586 | 153.355 |
| 09:34 ET | 51462 | 153.21 |
| 09:36 ET | 53275 | 153.28 |
| 09:38 ET | 58643 | 153.55 |
| 09:39 ET | 43976 | 153.51 |
| 09:41 ET | 63081 | 153.31 |
| 09:43 ET | 37634 | 153.2499 |
| 09:45 ET | 37677 | 153.08 |
| 09:48 ET | 51500 | 153.29 |
| 09:50 ET | 23015 | 153.26 |
| 09:52 ET | 21802 | 153.13 |
| 09:54 ET | 17561 | 153.13 |
| 09:56 ET | 32448 | 152.8 |
| 09:57 ET | 45375 | 152.28 |
| 09:59 ET | 78488 | 152.89 |
| 10:01 ET | 37555 | 152.625 |
| 10:03 ET | 17249 | 153.105 |
| 10:06 ET | 16429 | 152.955 |
| 10:08 ET | 22618 | 152.8288 |
| 10:10 ET | 25200 | 152.93 |
| 10:12 ET | 24373 | 152.83 |
| 10:14 ET | 22673 | 153.03 |
| 10:15 ET | 19798 | 153.0725 |
| 10:17 ET | 33287 | 152.93 |
| 10:19 ET | 19034 | 152.915 |
| 10:21 ET | 48408 | 153.1 |
| 10:24 ET | 55184 | 153.1001 |
| 10:26 ET | 28515 | 153.18 |
| 10:28 ET | 39879 | 153.34 |
| 10:30 ET | 65847 | 153.41 |
| 10:32 ET | 32315 | 153.395 |
| 10:33 ET | 24017 | 153.434 |
| 10:35 ET | 21555 | 153.3 |
| 10:37 ET | 34775 | 153.265 |
| 10:39 ET | 12643 | 153.2599 |
| 10:42 ET | 38119 | 153.31 |
| 10:44 ET | 31786 | 153.33 |
| 10:46 ET | 14378 | 153.36 |
| 10:48 ET | 22480 | 153.2 |
| 10:50 ET | 21671 | 153.1 |
| 10:51 ET | 25460 | 152.95 |
| 10:53 ET | 41110 | 152.86 |
| 10:55 ET | 26779 | 152.69 |
| 10:57 ET | 24671 | 152.62 |
| 11:00 ET | 27856 | 152.4995 |
| 11:02 ET | 28877 | 152.335 |
| 11:04 ET | 49054 | 152.31 |
| 11:06 ET | 34936 | 152.22 |
| 11:08 ET | 43517 | 152.3103 |
| 11:09 ET | 49017 | 152.23 |
| 11:11 ET | 40143 | 152.19 |
| 11:13 ET | 28852 | 152.31 |
| 11:15 ET | 32359 | 152.32 |
| 11:18 ET | 22196 | 152.3 |
| 11:20 ET | 13544 | 152.28 |
| 11:22 ET | 44449 | 152.22 |
| 11:24 ET | 24533 | 152.21 |
| 11:26 ET | 20095 | 152.22 |
| 11:27 ET | 16742 | 152.12 |
| 11:29 ET | 47472 | 152.245 |
| 11:31 ET | 15296 | 152.27 |
| 11:33 ET | 49378 | 152.19 |
| 11:36 ET | 15076 | 152.1699 |
| 11:38 ET | 10271 | 152.1601 |
| 11:40 ET | 9201 | 152.02 |
| 11:42 ET | 48726 | 151.97 |
| 11:44 ET | 14836 | 152.03 |
| 11:45 ET | 15760 | 152.04 |
| 11:47 ET | 30097 | 152.03 |
| 11:49 ET | 52716 | 151.88 |
| 11:51 ET | 80922 | 151.93 |
| 11:54 ET | 11822 | 152.02 |
| 11:56 ET | 45519 | 152.19 |
| 11:58 ET | 12203 | 152.15 |
| 12:00 ET | 2849 | 152.19 |
| 12:02 ET | 15744 | 152.11 |
| 12:03 ET | 10794 | 152.14 |
| 12:05 ET | 24185 | 152 |
| 12:07 ET | 12144 | 151.94 |
| 12:09 ET | 10767 | 151.8799 |
| 12:12 ET | 15871 | 151.73 |
| 12:14 ET | 31772 | 151.91 |
| 12:16 ET | 7182 | 151.9679 |
| 12:18 ET | 36590 | 152.0699 |
| 12:20 ET | 18513 | 152.075 |
| 12:21 ET | 15501 | 152.06 |
| 12:23 ET | 11240 | 152.03 |
| 12:25 ET | 5479 | 152.02 |
| 12:27 ET | 6931 | 151.97 |
| 12:30 ET | 10756 | 152.01 |
| 12:32 ET | 14355 | 151.875 |
| 12:34 ET | 9789 | 151.9 |
| 12:36 ET | 6374 | 151.9971 |
| 12:38 ET | 11300 | 151.9599 |
| 12:39 ET | 5948 | 151.98 |
| 12:41 ET | 15444 | 151.91 |
| 12:43 ET | 13887 | 151.87 |
| 12:45 ET | 11438 | 151.83 |
| 12:48 ET | 19091 | 151.85 |
| 12:50 ET | 18047 | 151.86 |
| 12:52 ET | 18311 | 151.84 |
| 12:54 ET | 9336 | 151.84 |
| 12:56 ET | 10622 | 151.8306 |
| 12:57 ET | 5886 | 151.92 |
| 12:59 ET | 52459 | 152.08 |
| 01:01 ET | 27329 | 152.08 |
| 01:03 ET | 18756 | 152.2 |
| 01:06 ET | 17127 | 152.2 |
| 01:08 ET | 24502 | 152.01 |
| 01:10 ET | 7706 | 152.0499 |
| 01:12 ET | 16448 | 151.987 |
| 01:14 ET | 18371 | 151.9799 |
| 01:15 ET | 16411 | 152 |
| 01:17 ET | 14017 | 151.9 |
| 01:19 ET | 12440 | 151.83 |
| 01:21 ET | 34837 | 151.84 |
| 01:24 ET | 12901 | 151.8499 |
| 01:26 ET | 5637 | 151.86 |
| 01:28 ET | 20957 | 151.78 |
| 01:30 ET | 12532 | 151.9199 |
| 01:32 ET | 10462 | 151.865 |
| 01:33 ET | 8685 | 151.91 |
| 01:35 ET | 10993 | 151.82 |
| 01:37 ET | 10870 | 151.82 |
| 01:39 ET | 12165 | 151.81 |
| 01:42 ET | 17673 | 151.83 |
| 01:44 ET | 7186 | 151.84 |
| 01:46 ET | 8061 | 151.82 |
| 01:48 ET | 11290 | 151.79 |
| 01:50 ET | 5561 | 151.77 |
| 01:51 ET | 7475 | 151.79 |
| 01:53 ET | 8333 | 151.82 |
| 01:55 ET | 9747 | 151.77 |
| 01:57 ET | 5579 | 151.8091 |
| 02:00 ET | 5457 | 151.79 |
| 02:02 ET | 22292 | 151.67 |
| 02:04 ET | 10548 | 151.56 |
| 02:06 ET | 9019 | 151.61 |
| 02:08 ET | 11516 | 151.57 |
| 02:09 ET | 8107 | 151.58 |
| 02:11 ET | 25594 | 151.5 |
May 15, 2024
DJ TSMC: Truck Driver Brought to Hospital in Incident at Arizona Plant, from 11:11PM ET on Wednesday May 15, 2024 by Dow Jones
11:11PM ET on Wednesday May 15, 2024 by Dow Jones*DJ Taiwan Semiconductor Mfg 1Q Net Profit NT$225.48B Vs NT$206.99B, from 1:35AM ET on Wednesday May 15, 2024 by Dow Jones
1:35AM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Intel Stock Rises After Report It's Planning a New Chip Plant -- Barrons.com, from 9:41AM ET on Monday May 13, 2024 by Dow Jones
9:41AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
DJ Chip Stocks Rally After Supplier's Revenue Surge -- WSJ, from 11:00AM ET on Friday May 10, 2024 by Dow Jones
11:00AM ET on Friday May 10, 2024 by Dow JonesDJ Stocks to Watch Friday: TSMC, Novavax, Nvidia -- WSJ, from 10:49AM ET on Friday May 10, 2024 by Dow Jones
10:49AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 680.0B | 29.5x | +19.02% |
Enphase Energy Inc | 15.9B | 60.1x | --- |
8.9B | --- | -0.18% | |
Monolithic Power Systems Inc | 35.4B | 86.2x | +29.68% |
Cirrus Logic Inc | 6.1B | 22.1x | +27.38% |
Sunrun Inc | 2.7B | -1.8x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Mark Liu
- Chief Executive Officer, Vice Chairman of the Board
- C.C. Wei
- Chief Financial Officer, Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $680.0B |
|---|---|
Revenue (TTM) | $69.8B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.64% |
Annual Dividend Rate | 2.4909 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-11-24 |
Beta | 1.11 |
EPS | $5.14 |
Book Value | $20.74 |
P/E Ratio | 29.5x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 41.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
