Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE162.0700
- TODAY'S CHANGE (%)-0.8500 (-0.5217%)
- Bid / Lots159.9500/ 2
- Ask / Lots161.3000/ 1
- Open / Previous Close164.5200 / 162.9200
- Day Range
- 52 Week Range
- Volume14,819,056
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 998222 | 162.93 |
| 09:34 ET | 233979 | 163.62 |
| 09:36 ET | 139721 | 163.595 |
| 09:38 ET | 163026 | 163.1699 |
| 09:39 ET | 211829 | 163.01 |
| 09:41 ET | 192057 | 162.14 |
| 09:43 ET | 169983 | 162.36 |
| 09:45 ET | 138507 | 161.71 |
| 09:48 ET | 112253 | 161.83 |
| 09:50 ET | 85337 | 161.69 |
| 09:52 ET | 105351 | 161.7801 |
| 09:54 ET | 111353 | 162.11 |
| 09:56 ET | 75148 | 161.955 |
| 09:57 ET | 77685 | 162.09 |
| 09:59 ET | 148226 | 161.06 |
| 10:01 ET | 89869 | 161.54 |
| 10:03 ET | 74383 | 161.81 |
| 10:06 ET | 101050 | 161.7965 |
| 10:08 ET | 73502 | 161.56 |
| 10:10 ET | 73381 | 161.35 |
| 10:12 ET | 51187 | 161.41 |
| 10:14 ET | 67038 | 161.23 |
| 10:15 ET | 107949 | 160.98 |
| 10:17 ET | 135321 | 160.53 |
| 10:19 ET | 98261 | 160.7788 |
| 10:21 ET | 61392 | 161.21 |
| 10:24 ET | 67156 | 161.56 |
| 10:26 ET | 66047 | 161.66 |
| 10:28 ET | 63756 | 161.85 |
| 10:30 ET | 53752 | 161.94 |
| 10:32 ET | 44106 | 162.12 |
| 10:33 ET | 44179 | 162.49 |
| 10:35 ET | 48033 | 162.55 |
| 10:37 ET | 59624 | 162.94 |
| 10:39 ET | 111286 | 163.19 |
| 10:42 ET | 73374 | 163.06 |
| 10:44 ET | 62894 | 163.205 |
| 10:46 ET | 64580 | 163.408 |
| 10:48 ET | 105526 | 163.419 |
| 10:50 ET | 89218 | 163.58 |
| 10:51 ET | 94189 | 163.17 |
| 10:53 ET | 76514 | 163.135 |
| 10:55 ET | 38111 | 163.14 |
| 10:57 ET | 58023 | 163.04 |
| 11:00 ET | 52747 | 162.94 |
| 11:02 ET | 37838 | 162.95 |
| 11:04 ET | 43175 | 162.9 |
| 11:06 ET | 48650 | 163.06 |
| 11:08 ET | 25444 | 163.035 |
| 11:09 ET | 32751 | 162.96 |
| 11:11 ET | 20199 | 162.97 |
| 11:13 ET | 31415 | 163.04 |
| 11:15 ET | 35736 | 163.23 |
| 11:18 ET | 44029 | 163.105 |
| 11:20 ET | 19857 | 163.21 |
| 11:22 ET | 27412 | 163.09 |
| 11:24 ET | 30053 | 162.935 |
| 11:26 ET | 29544 | 163 |
| 11:27 ET | 35203 | 162.98 |
| 11:29 ET | 26203 | 162.95 |
| 11:31 ET | 45389 | 162.89 |
| 11:33 ET | 42812 | 162.83 |
| 11:36 ET | 21231 | 162.665 |
| 11:38 ET | 15978 | 162.8 |
| 11:40 ET | 31359 | 162.685 |
| 11:42 ET | 15781 | 162.8 |
| 11:44 ET | 27519 | 162.75 |
| 11:45 ET | 14514 | 162.7305 |
| 11:47 ET | 52370 | 162.695 |
| 11:49 ET | 28083 | 162.82 |
| 11:51 ET | 35604 | 163.005 |
| 11:54 ET | 70822 | 163.085 |
| 11:56 ET | 35157 | 162.99 |
| 11:58 ET | 23035 | 163.045 |
| 12:00 ET | 21369 | 162.99 |
| 12:02 ET | 54440 | 162.94 |
| 12:03 ET | 34947 | 163.14 |
| 12:05 ET | 39775 | 163.36 |
| 12:07 ET | 27346 | 163.36 |
| 12:09 ET | 31556 | 163.48 |
| 12:12 ET | 45488 | 163.05 |
| 12:14 ET | 33315 | 163.085 |
| 12:16 ET | 44257 | 162.89 |
| 12:18 ET | 83563 | 162.495 |
| 12:20 ET | 21037 | 162.81 |
| 12:21 ET | 20624 | 162.83 |
| 12:23 ET | 14164 | 162.81 |
| 12:25 ET | 23780 | 162.75 |
| 12:27 ET | 43794 | 162.5 |
| 12:30 ET | 35025 | 162.4159 |
| 12:32 ET | 24896 | 162.44 |
| 12:34 ET | 21314 | 162.195 |
| 12:36 ET | 17472 | 162.205 |
| 12:38 ET | 53093 | 161.96 |
| 12:39 ET | 19186 | 161.91 |
| 12:41 ET | 13444 | 161.89 |
| 12:43 ET | 26358 | 161.92 |
| 12:45 ET | 22729 | 162.23 |
| 12:48 ET | 27618 | 162.181 |
| 12:50 ET | 27669 | 162.14 |
| 12:52 ET | 12820 | 162.09 |
| 12:54 ET | 21672 | 162.32 |
| 12:56 ET | 13311 | 162.32 |
| 12:57 ET | 24655 | 162.195 |
| 12:59 ET | 37440 | 162.12 |
| 01:01 ET | 25327 | 162.465 |
| 01:03 ET | 11422 | 162.43 |
| 01:06 ET | 8824 | 162.39 |
| 01:08 ET | 14137 | 162.43 |
| 01:10 ET | 22199 | 162.34 |
| 01:12 ET | 9603 | 162.37 |
| 01:14 ET | 7198 | 162.45 |
| 01:15 ET | 20862 | 162.485 |
| 01:17 ET | 23875 | 162.49 |
| 01:19 ET | 22460 | 162.7199 |
| 01:21 ET | 15531 | 162.77 |
| 01:24 ET | 21630 | 162.85 |
| 01:26 ET | 10093 | 162.75 |
| 01:28 ET | 16538 | 162.78 |
| 01:30 ET | 14057 | 162.67 |
| 01:32 ET | 16248 | 162.67 |
| 01:33 ET | 6507 | 162.71 |
| 01:35 ET | 17034 | 162.8399 |
| 01:37 ET | 23646 | 162.955 |
| 01:39 ET | 17044 | 162.865 |
| 01:42 ET | 18628 | 162.675 |
| 01:44 ET | 13367 | 162.64 |
| 01:46 ET | 8953 | 162.75 |
| 01:48 ET | 8570 | 162.64 |
| 01:50 ET | 18015 | 162.64 |
| 01:51 ET | 8738 | 162.685 |
| 01:53 ET | 16334 | 162.7713 |
| 01:55 ET | 25527 | 162.75 |
| 01:57 ET | 19137 | 162.59 |
| 02:00 ET | 18905 | 162.51 |
| 02:02 ET | 10951 | 162.57 |
| 02:04 ET | 14606 | 162.47 |
| 02:06 ET | 131827 | 162.095 |
| 02:08 ET | 28506 | 162.01 |
| 02:09 ET | 23613 | 161.915 |
| 02:11 ET | 44798 | 161.97 |
| 02:13 ET | 18945 | 162.01 |
| 02:15 ET | 46257 | 161.96 |
| 02:18 ET | 38991 | 161.98 |
| 02:20 ET | 37706 | 161.99 |
| 02:22 ET | 17381 | 161.97 |
| 02:24 ET | 28445 | 162.12 |
| 02:26 ET | 16780 | 161.95 |
| 02:27 ET | 24288 | 162.1 |
| 02:29 ET | 21073 | 162.185 |
| 02:31 ET | 19241 | 162.19 |
| 02:33 ET | 18655 | 162.5 |
| 02:36 ET | 15215 | 162.425 |
| 02:38 ET | 17658 | 162.37 |
| 02:40 ET | 10559 | 162.37 |
| 02:42 ET | 24865 | 162.35 |
| 02:44 ET | 18912 | 162.41 |
| 02:45 ET | 20047 | 162.36 |
| 02:47 ET | 23406 | 162.375 |
| 02:49 ET | 28381 | 162.345 |
| 02:51 ET | 25880 | 162.24 |
| 02:54 ET | 19981 | 162.23 |
| 02:56 ET | 38601 | 161.98 |
| 02:58 ET | 35039 | 161.99 |
| 03:00 ET | 22824 | 161.975 |
| 03:02 ET | 31730 | 161.9 |
| 03:03 ET | 22055 | 161.93 |
| 03:05 ET | 25610 | 162.02 |
| 03:07 ET | 21862 | 162.025 |
| 03:09 ET | 18980 | 162.091 |
| 03:12 ET | 27495 | 162.1 |
| 03:14 ET | 30652 | 162.17 |
| 03:16 ET | 54702 | 162.02 |
| 03:18 ET | 26201 | 162.07 |
| 03:20 ET | 22244 | 162.08 |
| 03:21 ET | 22271 | 162.01 |
| 03:23 ET | 71471 | 161.9979 |
| 03:25 ET | 49295 | 162.04 |
| 03:27 ET | 39738 | 162.29 |
| 03:30 ET | 27717 | 162.4636 |
| 03:32 ET | 23833 | 162.54 |
| 03:34 ET | 25294 | 162.54 |
| 03:36 ET | 35129 | 162.46 |
| 03:38 ET | 35305 | 162.39 |
| 03:39 ET | 50234 | 162.36 |
| 03:41 ET | 38135 | 162.32 |
| 03:43 ET | 40453 | 162.27 |
| 03:45 ET | 46526 | 162.23 |
| 03:48 ET | 38957 | 162.325 |
| 03:50 ET | 46323 | 162.5 |
| 03:52 ET | 66043 | 162.41 |
| 03:54 ET | 66614 | 162.4404 |
| 03:56 ET | 74417 | 162.315 |
| 03:57 ET | 135558 | 162.28 |
| 03:59 ET | 253539 | 162.07 |
Today
DJ Stocks to Watch Thursday: Lululemon, Nvidia, TSM, Five Below -- WSJ, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Nvidia, Microsoft, Apple Form Their Own League. Why Other Stocks Can Play Catch-Up, and 4 Other Things to Know Today. -- Barrons.com, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ TSMC Shares Hit Record High as AI Demand Boosts Chip Industry, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Yesterday
DJ Taiwan Semiconductor Is Maintained at Overweight by Barclays, from 11:28AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:28AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Taiwan Semiconductor Manufacturing Up Over 6%, on Track for Record High Close -- Data Talk, from 10:27AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:27AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 657.6B | 31.8x | +19.02% |
Enphase Energy Inc | 17.4B | 69.3x | --- |
8.9B | --- | -0.18% | |
Cirrus Logic Inc | 6.1B | 24.2x | +27.38% |
Monolithic Power Systems Inc | 35.8B | 90.3x | +29.68% |
Sunrun Inc | 3.2B | -2.2x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $657.6B |
|---|---|
Revenue (TTM) | $69.2B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.53% |
Annual Dividend Rate | 2.4772 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-11-24 |
Beta | 1.11 |
EPS | $5.09 |
Book Value | $20.54 |
P/E Ratio | 31.8x |
Price/Sales (TTM) | 9.5 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 41.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
