Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
No Matches were found for
- LAST PRICE194.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots190.2000/ 1
- Ask / Lots190.3000/ 1
- Open / Previous Close--- / 194.0500
- Day Range---
- 52 Week Range
- Volume67,051
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 380512 | 196.855 |
| 09:33 ET | 330365 | 195.4 |
| 09:35 ET | 310143 | 194.99 |
| 09:37 ET | 196507 | 195.6125 |
| 09:39 ET | 191090 | 195.42 |
| 09:42 ET | 219476 | 195.31 |
| 09:44 ET | 151806 | 195.71 |
| 09:46 ET | 144518 | 194.6 |
| 09:48 ET | 149094 | 195.25 |
| 09:50 ET | 103120 | 195.2026 |
| 09:51 ET | 120013 | 194.57 |
| 09:53 ET | 116938 | 194.54 |
| 09:55 ET | 231817 | 193.8 |
| 09:57 ET | 194490 | 193.91 |
| 10:00 ET | 183782 | 193.07 |
| 10:02 ET | 247258 | 193 |
| 10:04 ET | 216955 | 192.96 |
| 10:06 ET | 124347 | 192.595 |
| 10:08 ET | 174040 | 192.91 |
| 10:09 ET | 136622 | 193.73 |
| 10:11 ET | 111851 | 194.3252 |
| 10:13 ET | 88912 | 194.0701 |
| 10:15 ET | 52722 | 194.27 |
| 10:18 ET | 51798 | 194.23 |
| 10:20 ET | 37852 | 194.33 |
| 10:22 ET | 43710 | 194.13 |
| 10:24 ET | 73384 | 193.7491 |
| 10:26 ET | 69724 | 193.69 |
| 10:27 ET | 35749 | 193.965 |
| 10:29 ET | 70187 | 194.095 |
| 10:31 ET | 49511 | 194.3 |
| 10:33 ET | 56498 | 194.55 |
| 10:36 ET | 38920 | 194.36 |
| 10:38 ET | 38621 | 194.69 |
| 10:40 ET | 32734 | 194.66 |
| 10:42 ET | 91996 | 194.98 |
| 10:44 ET | 61357 | 194.57 |
| 10:45 ET | 33197 | 194.43 |
| 10:47 ET | 25853 | 194.45 |
| 10:49 ET | 49477 | 194.275 |
| 10:51 ET | 67878 | 194.195 |
| 10:54 ET | 60397 | 194.53 |
| 10:56 ET | 29551 | 194.4715 |
| 10:58 ET | 36202 | 194.69 |
| 11:00 ET | 33437 | 194.77 |
| 11:02 ET | 21535 | 194.49 |
| 11:03 ET | 30088 | 194.31 |
| 11:05 ET | 34442 | 194.3 |
| 11:07 ET | 77529 | 193.9093 |
| 11:09 ET | 39128 | 193.8 |
| 11:12 ET | 31126 | 193.757 |
| 11:14 ET | 35828 | 193.58 |
| 11:16 ET | 49283 | 193.7 |
| 11:18 ET | 33322 | 193.79 |
| 11:20 ET | 36208 | 193.75 |
| 11:21 ET | 52124 | 193.765 |
| 11:23 ET | 32437 | 193.79 |
| 11:25 ET | 61074 | 193.67 |
| 11:27 ET | 55039 | 193.4081 |
| 11:30 ET | 50931 | 193.43 |
| 11:32 ET | 20290 | 193.34 |
| 11:34 ET | 39443 | 193.34 |
| 11:36 ET | 38856 | 193.46 |
| 11:38 ET | 44546 | 193.49 |
| 11:39 ET | 21847 | 193.685 |
| 11:41 ET | 37618 | 193.72 |
| 11:43 ET | 47177 | 193.665 |
| 11:45 ET | 36547 | 193.86 |
| 11:48 ET | 41034 | 193.605 |
| 11:50 ET | 46651 | 193.273 |
| 11:52 ET | 45517 | 193.2901 |
| 11:54 ET | 58542 | 193.47 |
| 11:56 ET | 54885 | 193.415 |
| 11:57 ET | 30119 | 193.2 |
| 11:59 ET | 25063 | 193.34 |
| 12:01 ET | 45852 | 193.1 |
| 12:03 ET | 33599 | 193.1 |
| 12:06 ET | 32379 | 193.18 |
| 12:08 ET | 30902 | 193.0701 |
| 12:10 ET | 35843 | 193.16 |
| 12:12 ET | 31476 | 193.19 |
| 12:14 ET | 35102 | 193.03 |
| 12:15 ET | 111520 | 192.88 |
| 12:17 ET | 22848 | 192.805 |
| 12:19 ET | 23471 | 192.8091 |
| 12:21 ET | 44892 | 192.61 |
| 12:24 ET | 28469 | 192.8375 |
| 12:26 ET | 44593 | 192.77 |
| 12:28 ET | 41759 | 192.5875 |
| 12:30 ET | 76476 | 192.38 |
| 12:32 ET | 55009 | 192.4 |
| 12:33 ET | 64559 | 192.52 |
| 12:35 ET | 40095 | 192.7148 |
| 12:37 ET | 22437 | 192.67 |
| 12:39 ET | 21118 | 192.82 |
| 12:42 ET | 19130 | 192.63 |
| 12:44 ET | 24372 | 192.555 |
| 12:46 ET | 34494 | 192.6 |
| 12:48 ET | 51807 | 192.32 |
| 12:50 ET | 74098 | 192.3 |
| 12:51 ET | 77407 | 192.255 |
| 12:53 ET | 33006 | 192.445 |
| 12:55 ET | 29685 | 192.35 |
| 12:57 ET | 33023 | 192.2499 |
| 01:00 ET | 57766 | 192.145 |
| 01:02 ET | 122502 | 191.95 |
| 01:04 ET | 56909 | 192 |
| 01:06 ET | 43648 | 192.11 |
| 01:08 ET | 34585 | 192.0255 |
| 01:09 ET | 27067 | 192.06 |
| 01:11 ET | 31308 | 192.03 |
| 01:13 ET | 46611 | 191.83 |
| 01:15 ET | 40099 | 191.92 |
| 01:18 ET | 33554 | 191.98 |
| 01:20 ET | 28049 | 191.8801 |
| 01:22 ET | 21861 | 191.8409 |
| 01:24 ET | 69746 | 191.5803 |
| 01:26 ET | 34262 | 191.56 |
| 01:27 ET | 39833 | 191.89 |
| 01:29 ET | 28291 | 191.98 |
| 01:31 ET | 14667 | 191.965 |
| 01:33 ET | 49196 | 192.08 |
| 01:36 ET | 15120 | 192.197641 |
| 01:38 ET | 31131 | 192.42 |
| 01:40 ET | 25987 | 192.32 |
| 01:42 ET | 22359 | 192.31 |
| 01:44 ET | 26979 | 192.25 |
| 01:45 ET | 24224 | 192.2 |
| 01:47 ET | 28065 | 192.13 |
| 01:49 ET | 59804 | 192.16 |
| 01:51 ET | 13790 | 192.3392 |
| 01:54 ET | 27281 | 192.52 |
| 01:56 ET | 18906 | 192.52 |
| 01:58 ET | 31239 | 192.5035 |
| 02:00 ET | 31259 | 192.51 |
| 02:02 ET | 16845 | 192.47 |
| 02:03 ET | 20688 | 192.4 |
| 02:05 ET | 26919 | 192.27 |
| 02:07 ET | 25642 | 192.46 |
| 02:09 ET | 17645 | 192.52 |
| 02:12 ET | 29201 | 192.52 |
| 02:14 ET | 22892 | 192.67 |
| 02:16 ET | 25387 | 192.79 |
| 02:18 ET | 19046 | 192.78 |
| 02:20 ET | 24972 | 192.655 |
| 02:21 ET | 32053 | 192.7 |
| 02:23 ET | 24931 | 192.69 |
| 02:25 ET | 23210 | 192.57 |
| 02:27 ET | 20501 | 192.46 |
| 02:30 ET | 32461 | 192.37 |
| 02:32 ET | 38703 | 192.305 |
| 02:34 ET | 33530 | 192.42 |
| 02:36 ET | 23990 | 192.5499 |
| 02:38 ET | 36180 | 192.51 |
| 02:39 ET | 15350 | 192.63 |
| 02:41 ET | 16426 | 192.76 |
| 02:43 ET | 16123 | 192.905 |
| 02:45 ET | 17088 | 192.91 |
| 02:48 ET | 14675 | 192.8801 |
| 02:50 ET | 11860 | 192.94 |
| 02:52 ET | 25984 | 193.14 |
| 02:54 ET | 16513 | 193.07 |
| 02:56 ET | 31485 | 193.27 |
| 02:57 ET | 23828 | 193.41 |
| 02:59 ET | 26260 | 193.33 |
| 03:01 ET | 24325 | 193.45 |
| 03:03 ET | 29537 | 193.43 |
| 03:06 ET | 17142 | 193.5 |
| 03:08 ET | 22609 | 193.64 |
| 03:10 ET | 28382 | 193.7 |
| 03:12 ET | 29269 | 193.88 |
| 03:14 ET | 18591 | 193.97 |
| 03:15 ET | 31436 | 193.92 |
| 03:17 ET | 32230 | 193.83 |
| 03:19 ET | 24308 | 193.995 |
| 03:21 ET | 15473 | 193.89 |
| 03:24 ET | 41055 | 193.94 |
| 03:26 ET | 22117 | 193.85 |
| 03:28 ET | 26945 | 193.635 |
| 03:30 ET | 26835 | 193.6 |
| 03:32 ET | 32475 | 193.42 |
| 03:33 ET | 37133 | 193.395 |
| 03:35 ET | 46842 | 193.47 |
| 03:37 ET | 34685 | 193.6296 |
| 03:39 ET | 27419 | 193.63 |
| 03:42 ET | 39395 | 193.83 |
| 03:44 ET | 41569 | 193.75 |
| 03:46 ET | 25583 | 193.64 |
| 03:48 ET | 31938 | 193.495 |
| 03:50 ET | 20947 | 193.735 |
| 03:51 ET | 36077 | 193.86 |
| 03:53 ET | 63126 | 194.065 |
| 03:55 ET | 67875 | 193.9999 |
| 03:57 ET | 118831 | 193.9115 |
| 04:00 ET | 1096438 | 194.05 |
Yesterday
DJ TSMC Stock Falls After Report Says U.S. Ordered It to Halt AI Chip Shipments to China -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ TSMC Stock Falls After Report Says U.S. Ordered It to Halt AI Chip Shipments to China -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ TSMC's Growth Outlook Seems Intact -- Market Talk, from 12:05AM ET on Monday Nov 11, 2024 by Dow Jones
12:05AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ Tech Trader: Trump's Win Brings Relief, and a Warning, For Big Tech Stocks -- Barron's, from 9:30PM ET on Friday Nov 08, 2024 by Dow Jones
9:30PM ET on Friday Nov 08, 2024 by Dow JonesDJ Nvidia Stock Rally Rolls On. It's More Than a Trump Bump. -- Barrons.com, from 5:56AM ET on Friday Nov 08, 2024 by Dow Jones
5:56AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 872.9B | 31.4x | +19.02% |
Monolithic Power Systems Inc | 31.6B | 72.9x | +29.68% |
8.9B | --- | -0.18% | |
Enphase Energy Inc | 8.6B | 144.7x | --- |
TTM Technologies Inc | 2.5B | 37.7x | --- |
Cirrus Logic Inc | 5.6B | 17.8x | +27.38% |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Senior Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $872.9B |
|---|---|
Revenue (TTM) | $81.9B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.20% |
Annual Dividend Rate | 2.3269 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | 1.12 |
EPS | $6.18 |
Book Value | $20.60 |
P/E Ratio | 31.4x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 43.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
