Taiwan Semiconductor Manufacturing Co LtdNYSE:TSM
- LAST PRICE186.0100
- TODAY'S CHANGE (%)-2.4900 (-1.3210%)
- Bid / Lots186.8700/ 1
- Ask / Lots187.3800/ 1
- Open / Previous Close188.1800 / 188.5000
- Day Range
- 52 Week Range
- Volume9,834,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSM |
|---|---|---|
| 09:32 ET | 290545 | 188.075 |
| 09:33 ET | 61842 | 188.3 |
| 09:35 ET | 85164 | 188.1 |
| 09:37 ET | 97816 | 187.58 |
| 09:39 ET | 80080 | 188.04 |
| 09:42 ET | 106591 | 188.6656 |
| 09:44 ET | 72148 | 187.7307 |
| 09:46 ET | 81938 | 187.54 |
| 09:48 ET | 82965 | 187.24 |
| 09:50 ET | 25417 | 187.73 |
| 09:51 ET | 24577 | 187.86 |
| 09:53 ET | 21478 | 187.99 |
| 09:55 ET | 23302 | 187.61 |
| 09:57 ET | 36601 | 187.4 |
| 10:00 ET | 30109 | 187.07 |
| 10:02 ET | 72910 | 187.061 |
| 10:04 ET | 46032 | 187.1 |
| 10:06 ET | 21396 | 187.21 |
| 10:08 ET | 16811 | 187.51 |
| 10:09 ET | 16225 | 187.21 |
| 10:11 ET | 21705 | 186.96 |
| 10:13 ET | 42151 | 186.82 |
| 10:15 ET | 142687 | 186.2 |
| 10:18 ET | 87878 | 186.225 |
| 10:20 ET | 67675 | 186.215 |
| 10:22 ET | 67436 | 186.505 |
| 10:24 ET | 45188 | 186.275 |
| 10:26 ET | 77240 | 186.27 |
| 10:27 ET | 44806 | 186.325 |
| 10:29 ET | 39450 | 186.33 |
| 10:31 ET | 19597 | 186.69 |
| 10:33 ET | 35960 | 186.67 |
| 10:36 ET | 30908 | 186.7 |
| 10:38 ET | 24530 | 186.22 |
| 10:40 ET | 134523 | 186 |
| 10:42 ET | 23871 | 185.84 |
| 10:44 ET | 45193 | 185.72 |
| 10:45 ET | 29123 | 185.74 |
| 10:47 ET | 38791 | 185.81 |
| 10:49 ET | 37487 | 186.02 |
| 10:51 ET | 39712 | 186.255 |
| 10:54 ET | 29645 | 186.0701 |
| 10:56 ET | 22221 | 186.05 |
| 10:58 ET | 18934 | 186.0351 |
| 11:00 ET | 16740 | 186.09 |
| 11:02 ET | 23895 | 186.04 |
| 11:03 ET | 21802 | 186.01 |
| 11:05 ET | 21841 | 186.04 |
| 11:07 ET | 20172 | 186.065 |
| 11:09 ET | 14421 | 186.1625 |
| 11:12 ET | 9835 | 186.17 |
| 11:14 ET | 15061 | 186.14 |
| 11:16 ET | 12601 | 186.07 |
| 11:18 ET | 21103 | 186.07 |
| 11:20 ET | 16202 | 185.9612 |
| 11:21 ET | 27895 | 186 |
| 11:23 ET | 10413 | 185.845 |
| 11:25 ET | 16083 | 185.96 |
| 11:27 ET | 12496 | 185.91 |
| 11:30 ET | 13451 | 185.865 |
| 11:32 ET | 15651 | 186.03 |
| 11:34 ET | 14816 | 185.87 |
| 11:36 ET | 40312 | 186.1741 |
| 11:38 ET | 46051 | 186.205 |
| 11:39 ET | 66532 | 185.98 |
| 11:41 ET | 44507 | 186 |
| 11:43 ET | 46859 | 185.99 |
| 11:45 ET | 39832 | 185.99 |
| 11:48 ET | 62707 | 186.14 |
| 11:50 ET | 47547 | 186.315 |
| 11:52 ET | 54311 | 186.635 |
| 11:54 ET | 24706 | 186.505 |
| 11:56 ET | 11082 | 186.5566 |
| 11:57 ET | 28694 | 186.02 |
| 11:59 ET | 40342 | 185.97 |
| 12:01 ET | 14160 | 186.27 |
| 12:03 ET | 14582 | 186.245 |
| 12:06 ET | 10548 | 186.19 |
| 12:08 ET | 21976 | 186.1365 |
| 12:10 ET | 13088 | 186.24 |
| 12:12 ET | 9312 | 186.335 |
| 12:14 ET | 8482 | 186.1501 |
| 12:15 ET | 9937 | 186.16 |
| 12:17 ET | 8763 | 186.15 |
| 12:19 ET | 8298 | 186.19 |
| 12:21 ET | 6318 | 186.32 |
| 12:24 ET | 13818 | 186.37 |
| 12:26 ET | 11211 | 186.25 |
| 12:28 ET | 5493 | 186.236 |
| 12:30 ET | 6967 | 186.255 |
| 12:32 ET | 13097 | 186.295 |
| 12:33 ET | 22389 | 186.52 |
| 12:35 ET | 14860 | 186.69 |
| 12:37 ET | 11448 | 186.55 |
| 12:39 ET | 11728 | 186.59 |
| 12:42 ET | 11621 | 186.43 |
| 12:44 ET | 7418 | 186.38 |
| 12:46 ET | 17209 | 186.3905 |
| 12:48 ET | 17709 | 186.48 |
| 12:50 ET | 31909 | 186.445 |
| 12:51 ET | 18050 | 186.17 |
| 12:53 ET | 10013 | 186.09 |
| 12:55 ET | 6875 | 186.1 |
| 12:57 ET | 17000 | 186.17 |
| 01:00 ET | 9692 | 186.155 |
| 01:02 ET | 11962 | 186.06 |
| 01:04 ET | 8416 | 186.06 |
| 01:06 ET | 32623 | 185.75 |
| 01:08 ET | 27634 | 185.75 |
| 01:09 ET | 31825 | 185.7625 |
| 01:11 ET | 6056 | 185.75 |
| 01:13 ET | 13018 | 185.745 |
| 01:15 ET | 26636 | 185.6 |
| 01:18 ET | 11960 | 185.62 |
| 01:20 ET | 7703 | 185.59 |
| 01:22 ET | 23712 | 185.7 |
| 01:24 ET | 6580 | 185.65 |
| 01:26 ET | 37828 | 185.365 |
| 01:27 ET | 14698 | 185.52 |
| 01:29 ET | 14501 | 185.465 |
| 01:31 ET | 14297 | 185.4515 |
| 01:33 ET | 14185 | 185.525 |
| 01:36 ET | 8816 | 185.5 |
| 01:38 ET | 9928 | 185.4821 |
| 01:40 ET | 10706 | 185.4 |
| 01:42 ET | 6951 | 185.46 |
| 01:44 ET | 7808 | 185.4041 |
| 01:45 ET | 31145 | 185.2675 |
| 01:47 ET | 21712 | 185.21 |
| 01:49 ET | 154833 | 184.88 |
| 01:51 ET | 12221 | 184.94 |
| 01:54 ET | 13936 | 184.898 |
| 01:56 ET | 11130 | 185.06 |
| 01:58 ET | 13844 | 185.06 |
| 02:00 ET | 9380 | 184.97 |
| 02:02 ET | 6592 | 185.04 |
| 02:03 ET | 9524 | 185.07 |
| 02:05 ET | 21904 | 185.22 |
| 02:07 ET | 18761 | 185.315 |
| 02:09 ET | 17537 | 185.4425 |
| 02:12 ET | 21273 | 185.45 |
| 02:14 ET | 17115 | 185.53 |
| 02:16 ET | 26330 | 185.5 |
| 02:18 ET | 14444 | 185.47 |
| 02:20 ET | 14589 | 185.3801 |
| 02:21 ET | 10983 | 185.38 |
| 02:23 ET | 17563 | 185.39 |
| 02:25 ET | 28963 | 185.2984 |
| 02:27 ET | 13349 | 185.3 |
| 02:30 ET | 19195 | 185.29 |
| 02:32 ET | 6002 | 185.2601 |
| 02:34 ET | 11279 | 185.39 |
| 02:36 ET | 7510 | 185.42 |
| 02:38 ET | 18912 | 185.2925 |
| 02:39 ET | 13700 | 185.56 |
| 02:41 ET | 21299 | 185.69 |
| 02:43 ET | 14458 | 185.94 |
| 02:45 ET | 9029 | 185.87 |
| 03:14 ET | 1093 | 185.83 |
| 03:15 ET | 20623 | 185.7701 |
| 03:17 ET | 13548 | 185.805 |
| 03:19 ET | 11446 | 185.845 |
| 03:21 ET | 19240 | 185.8897 |
| 03:24 ET | 20508 | 185.87 |
| 03:26 ET | 20601 | 185.83 |
| 03:28 ET | 12890 | 185.8699 |
| 03:30 ET | 13299 | 185.845 |
| 03:32 ET | 15626 | 185.75 |
| 03:33 ET | 27626 | 185.56 |
| 03:35 ET | 27841 | 185.5201 |
| 03:37 ET | 54179 | 185.36 |
| 03:39 ET | 29394 | 185.35 |
| 03:42 ET | 36353 | 185.33 |
| 03:44 ET | 27916 | 185.31 |
| 03:46 ET | 21605 | 185.33 |
| 03:48 ET | 46257 | 185.5 |
| 03:50 ET | 42837 | 185.54 |
| 03:51 ET | 40169 | 185.79 |
| 03:53 ET | 45825 | 185.67 |
| 03:55 ET | 84751 | 186.305 |
| 03:57 ET | 102133 | 185.82 |
| 04:00 ET | 789938 | 186.01 |
Yesterday
DJ TSMC Stock Falls Despite Securing Chips Act Funding. The Race Is On for Others. -- Barrons.com, from 18 hours ago by Dow Jones
18 hours ago by Dow JonesDJ TSMC Gets Government Funding. The Stock Is Falling. -- Barrons.com, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ TSMC Gets Government Funding. The Stock Is Rising. -- Barrons.com, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesDJ TSMC Gets Government Funding. The Stock Is Rising. -- Barrons.com, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Taiwan Semiconductor To Get Up To $6.6 Billion In CHIPS Act Funding -- MarketWatch, from 5:20AM ET on Friday Nov 15, 2024 by Dow Jones
5:20AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Ltd | 823.5B | 30.2x | +19.02% |
Monolithic Power Systems Inc | 28.0B | 64.6x | +29.68% |
8.9B | --- | -0.18% | |
Enphase Energy Inc | 8.0B | 135.3x | --- |
Cirrus Logic Inc | 5.3B | 17.1x | +27.38% |
TTM Technologies Inc | 2.4B | 35.2x | --- |
Company Information
Taiwan Semiconductor Manufacturing Co Ltd is a Taiwan-based company mainly engaged in the provision of integrated circuit manufacturing services. The integrated circuit manufacturing services include process technology, special process technology, design ecosystem support, mask technology, 3DFabricTM advanced packaging and silicon stacking technology services. The Company has completed the transfer and mass production of 5nm technology, and is engaged in the research and development of 3nm process technology and 2nm process technology. The product application range covers the entire electronic application industry, including personal computers and peripheral products, information application products, wired and wireless communication system products, servers and data centers.
Contact Information
- Headquarters
- No.8 Li-Hsin 6th Road, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, President
- C.C. Wei
- Chief Financial Officer, Senior Deputy General Manager-Finance
- Wendell Huang
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.P. Chin
- Co-Chief Operating Officer, Executive Deputy General Manager
- Y.J. Mii
- Chief Information Officer, Deputy General Manager-Information Technology & Materials Management & Risk Management / Corporate Information Technology
- Horng-Dar Lin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $823.5B |
|---|---|
Revenue (TTM) | $81.6B |
Shares Outstanding | 5.2B |
Dividend Yield | 1.25% |
Annual Dividend Rate | 2.3269 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 01-09-25 |
Beta | 1.12 |
EPS | $6.16 |
Book Value | $20.53 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 10.1 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 43.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
