Tyson Foods IncNYSE:TSN
- LAST PRICE55.8600
- TODAY'S CHANGE (%)-0.5200 (-0.9223%)
- Bid / Lots55.5700/ 1
- Ask / Lots55.9500/ 1
- Open / Previous Close56.1900 / 56.3800
- Day Range
- 52 Week Range
- Volume1,545,019
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TSN |
|---|---|---|
| 09:32 ET | 11836 | 56.21 |
| 09:34 ET | 1233 | 56.2498 |
| 09:36 ET | 871 | 56.28 |
| 09:38 ET | 500 | 56.17 |
| 09:39 ET | 1271 | 56.32 |
| 09:41 ET | 1209 | 56.49 |
| 09:43 ET | 1949 | 56.46 |
| 09:45 ET | 913 | 56.43 |
| 09:48 ET | 1763 | 56.41 |
| 09:50 ET | 935 | 56.37 |
| 09:52 ET | 1075 | 56.3728 |
| 09:54 ET | 5495 | 56.3465 |
| 09:56 ET | 3507 | 56.295 |
| 09:57 ET | 2269 | 56.2399 |
| 09:59 ET | 1373 | 56.28 |
| 10:01 ET | 1354 | 56.28 |
| 10:03 ET | 1400 | 56.32 |
| 10:06 ET | 2585 | 56.33 |
| 10:08 ET | 1900 | 56.35 |
| 10:10 ET | 1214 | 56.4 |
| 10:12 ET | 2247 | 56.385 |
| 10:14 ET | 869 | 56.368 |
| 10:15 ET | 2659 | 56.42 |
| 10:17 ET | 1111 | 56.42 |
| 10:19 ET | 1439 | 56.44 |
| 10:21 ET | 1220 | 56.4735 |
| 10:24 ET | 1167 | 56.51 |
| 10:26 ET | 2637 | 56.475 |
| 10:28 ET | 300 | 56.49 |
| 10:30 ET | 1651 | 56.53 |
| 10:32 ET | 2651 | 56.49 |
| 10:33 ET | 2228 | 56.45 |
| 10:35 ET | 500 | 56.44 |
| 10:37 ET | 3180 | 56.46 |
| 10:39 ET | 772 | 56.47 |
| 10:42 ET | 3243 | 56.49 |
| 10:44 ET | 1878 | 56.535 |
| 10:46 ET | 1027 | 56.55 |
| 10:48 ET | 2271 | 56.58 |
| 10:50 ET | 2455 | 56.59 |
| 10:51 ET | 1720 | 56.54 |
| 10:53 ET | 1361 | 56.54 |
| 10:55 ET | 1801 | 56.53 |
| 10:57 ET | 2270 | 56.46 |
| 11:00 ET | 1841 | 56.39 |
| 11:02 ET | 406 | 56.415 |
| 11:04 ET | 1025 | 56.39 |
| 11:06 ET | 3920 | 56.37 |
| 11:08 ET | 2061 | 56.385 |
| 11:09 ET | 1800 | 56.47 |
| 11:11 ET | 2800 | 56.42 |
| 11:13 ET | 1300 | 56.45 |
| 11:15 ET | 959 | 56.46 |
| 11:18 ET | 2054 | 56.469 |
| 11:20 ET | 1362 | 56.45 |
| 11:22 ET | 1855 | 56.42 |
| 11:24 ET | 2118 | 56.43 |
| 11:26 ET | 1948 | 56.4908 |
| 11:27 ET | 1021 | 56.5 |
| 11:29 ET | 700 | 56.48 |
| 11:31 ET | 1619 | 56.47 |
| 11:33 ET | 598 | 56.46 |
| 11:36 ET | 423 | 56.442 |
| 11:38 ET | 808 | 56.41 |
| 11:40 ET | 200 | 56.41 |
| 11:42 ET | 2176 | 56.42 |
| 11:44 ET | 400 | 56.41 |
| 11:45 ET | 1399 | 56.435 |
| 11:47 ET | 1009 | 56.39 |
| 11:49 ET | 500 | 56.41 |
| 11:51 ET | 1570 | 56.4 |
| 11:54 ET | 3171 | 56.38 |
| 11:56 ET | 1630 | 56.38 |
| 11:58 ET | 727 | 56.37 |
| 12:00 ET | 400 | 56.37 |
| 12:02 ET | 3930 | 56.33 |
| 12:03 ET | 500 | 56.33 |
| 12:05 ET | 1738 | 56.34 |
| 12:07 ET | 2064 | 56.36 |
| 12:09 ET | 1485 | 56.37 |
| 12:12 ET | 712 | 56.34 |
| 12:14 ET | 1345 | 56.355 |
| 12:16 ET | 1200 | 56.35 |
| 12:18 ET | 1200 | 56.34 |
| 12:20 ET | 452 | 56.345 |
| 12:21 ET | 4409 | 56.36 |
| 12:23 ET | 1907 | 56.32 |
| 12:25 ET | 1037 | 56.295 |
| 12:27 ET | 1300 | 56.26 |
| 12:30 ET | 2373 | 56.28 |
| 12:32 ET | 700 | 56.3 |
| 12:34 ET | 3859 | 56.29 |
| 12:36 ET | 5506 | 56.3 |
| 12:38 ET | 1634 | 56.26 |
| 12:39 ET | 1344 | 56.26 |
| 12:41 ET | 300 | 56.26 |
| 12:43 ET | 1751 | 56.245 |
| 12:45 ET | 1215 | 56.28 |
| 12:48 ET | 1328 | 56.266 |
| 12:50 ET | 1329 | 56.25 |
| 12:52 ET | 2452 | 56.24 |
| 12:54 ET | 1030 | 56.25 |
| 12:56 ET | 3070 | 56.285 |
| 12:57 ET | 1300 | 56.28 |
| 12:59 ET | 1700 | 56.29 |
| 01:01 ET | 2830 | 56.27 |
| 01:03 ET | 400 | 56.29 |
| 01:06 ET | 1972 | 56.2794 |
| 01:08 ET | 1950 | 56.29 |
| 01:10 ET | 1516 | 56.29 |
| 01:12 ET | 700 | 56.29 |
| 01:14 ET | 1800 | 56.31 |
| 01:15 ET | 8195 | 56.325 |
| 01:17 ET | 2000 | 56.32 |
| 01:19 ET | 2071 | 56.305 |
| 01:21 ET | 1350 | 56.3002 |
| 01:24 ET | 2551 | 56.32 |
| 01:26 ET | 4531 | 56.305 |
| 01:28 ET | 1935 | 56.255 |
| 01:30 ET | 1047 | 56.25 |
| 01:32 ET | 2526 | 56.19 |
| 01:33 ET | 600 | 56.18 |
| 01:35 ET | 2923 | 56.18 |
| 01:37 ET | 2752 | 56.155 |
| 01:39 ET | 1703 | 56.15 |
| 01:42 ET | 1654 | 56.16 |
| 01:44 ET | 1785 | 56.16 |
| 01:46 ET | 3037 | 56.152 |
| 01:48 ET | 1501 | 56.15 |
| 01:50 ET | 1512 | 56.15 |
| 01:51 ET | 800 | 56.145 |
| 01:53 ET | 7714 | 56.08 |
| 01:55 ET | 723 | 56.075 |
| 01:57 ET | 11256 | 56.12 |
| 02:00 ET | 5063 | 56.13 |
| 02:02 ET | 4823 | 56.085 |
| 02:04 ET | 1200 | 56.05 |
| 02:06 ET | 4031 | 56.03 |
| 02:08 ET | 800 | 56.015 |
| 02:09 ET | 2801 | 56.005 |
| 02:11 ET | 500 | 55.965 |
| 02:13 ET | 3046 | 55.96 |
| 02:15 ET | 2390 | 55.96 |
| 02:18 ET | 1303 | 55.925 |
| 02:20 ET | 1649 | 55.895 |
| 02:22 ET | 2687 | 55.92 |
| 02:24 ET | 1800 | 55.91 |
| 02:26 ET | 1779 | 55.93 |
| 02:27 ET | 5293 | 55.96 |
| 02:29 ET | 1258 | 55.9375 |
| 02:31 ET | 2112 | 55.933 |
| 02:33 ET | 1314 | 55.9214 |
| 02:36 ET | 2795 | 55.92 |
| 02:38 ET | 3406 | 55.91 |
| 02:40 ET | 632 | 55.915 |
| 02:42 ET | 2147 | 55.915 |
| 02:44 ET | 1100 | 55.92 |
| 02:45 ET | 2250 | 55.91 |
| 02:47 ET | 3934 | 55.93 |
| 02:49 ET | 548 | 55.93 |
| 02:51 ET | 3322 | 55.92 |
| 02:54 ET | 2887 | 55.915 |
| 02:56 ET | 4533 | 55.925 |
| 02:58 ET | 2155 | 55.91 |
| 03:00 ET | 2741 | 55.91 |
| 03:02 ET | 3788 | 55.87 |
| 03:03 ET | 1910 | 55.89 |
| 03:05 ET | 1710 | 55.8896 |
| 03:07 ET | 3806 | 55.875 |
| 03:09 ET | 4927 | 55.82 |
| 03:12 ET | 2730 | 55.805 |
| 03:14 ET | 9895 | 55.755 |
| 03:16 ET | 2702 | 55.8101 |
| 03:18 ET | 2952 | 55.83 |
| 03:20 ET | 4136 | 55.845 |
| 03:21 ET | 4821 | 55.84 |
| 03:23 ET | 8873 | 55.805 |
| 03:25 ET | 2303 | 55.84 |
| 03:27 ET | 7429 | 55.84 |
| 03:30 ET | 3191 | 55.865 |
| 03:32 ET | 5080 | 55.84 |
| 03:34 ET | 21370 | 55.81 |
| 03:36 ET | 8469 | 55.835 |
| 03:38 ET | 4268 | 55.81 |
| 03:39 ET | 21493 | 55.86 |
| 03:41 ET | 10971 | 55.85 |
| 03:43 ET | 7552 | 55.84 |
| 03:45 ET | 9563 | 55.805 |
| 03:48 ET | 6173 | 55.815 |
| 03:50 ET | 8317 | 55.795 |
| 03:52 ET | 19207 | 55.805 |
| 03:54 ET | 10865 | 55.78 |
| 03:56 ET | 28483 | 55.765 |
| 03:57 ET | 37702 | 55.85 |
| 03:59 ET | 84780 | 55.86 |
May 10, 2024
DJ The Score: Tyson Foods, Walt Disney, Shopify and More Stocks That Defined the Week -- WSJ, from 4:57PM ET on Friday May 10, 2024 by Dow Jones
4:57PM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Tyson Foods Announces Quarterly Dividend, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow JonesPress Release: Tyson Foods Announces Quarterly Dividend, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tyson Foods Inc | 20.4B | -31.9x | --- |
Bunge Global SA | 15.2B | 8.4x | +63.21% |
Danone SA | 43.5B | 43.5x | -17.82% |
Kraft Heinz Co | 42.9B | 15.0x | --- |
Kellanova | 20.6B | 27.7x | -10.02% |
Pilgrims Pride Corp | 8.5B | 16.5x | +4.24% |
Company Information
Tyson Foods, Inc. is a food company. The Company has a broad portfolio of products and brands, such as Tyson, Jimmy Dean, Hillshire Farm, Ball Park, Wright, Aidells, ibp and State Fair. Its segments include beef, pork, chicken and prepared foods. Beef segment includes its operations related to processing live fed cattle and fabricating dressed beef carcasses into primal and sub-primal meat cuts and case-ready products. Pork segment includes its operations related to processing live market hogs and fabricating pork carcasses into primal and sub-primal cuts and case-ready products. Chicken segment includes its domestic operations related to raising and processing live chickens into, and purchasing raw materials for fresh, frozen and value-added chicken products and sales from specialty products. Prepared foods segment includes its operations related to manufacturing and marketing frozen and refrigerated food products and logistics operations to move products through the supply chain.
Contact Information
- Headquarters
- 2200 DON TYSON PARKWAYSPRINGDALE, AR, United States 72762-6999
- Phone
- 479-290-4000
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- John Tyson
- President, Chief Executive Officer, Director
- Donnie King
- Executive Vice Chairman of the Board
- Noel White
- Lead Independent Vice Chairman of the Board
- Kevin McNamara
- Chief Financial Officer, Executive Vice President
- John Tyson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.3B |
|---|---|
Revenue (TTM) | $52.9B |
Shares Outstanding | 356.0M |
Dividend Yield | 3.51% |
Annual Dividend Rate | 1.9600 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.74 |
EPS | $-1.75 |
Book Value | $50.94 |
P/E Ratio | -31.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 24.8x |
Operating Margin | -0.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
