Trane Technologies PLCNYSE:TT
- LAST PRICE388.7300
- TODAY'S CHANGE (%)4.7800 (1.2450%)
- Bid / Lots376.0000/ 1
- Ask / Lots392.5000/ 1
- Open / Previous Close384.2000 / 383.9500
- Day Range
- 52 Week Range
- Volume1,278,499
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TT |
|---|---|---|
| 09:32 ET | 12661 | 385.54 |
| 09:34 ET | 1181 | 383.99 |
| 09:36 ET | 275 | 382.915 |
| 09:38 ET | 1100 | 384.12 |
| 09:39 ET | 300 | 385.01 |
| 09:41 ET | 2259 | 384.93 |
| 09:43 ET | 385 | 384.465 |
| 09:45 ET | 100 | 384.495 |
| 09:48 ET | 1472 | 384.67 |
| 09:50 ET | 800 | 385 |
| 09:52 ET | 370 | 385.37 |
| 09:54 ET | 400 | 385.59 |
| 09:56 ET | 3685 | 385.19 |
| 09:57 ET | 2341 | 384.285 |
| 09:59 ET | 1945 | 384.07 |
| 10:01 ET | 5277 | 383.455 |
| 10:03 ET | 5888 | 383.97 |
| 10:06 ET | 6045 | 383.715 |
| 10:08 ET | 3361 | 383.75 |
| 10:10 ET | 3260 | 383.565 |
| 10:12 ET | 3548 | 384.03 |
| 10:14 ET | 1175 | 384.141 |
| 10:15 ET | 8235 | 384.29 |
| 10:17 ET | 1220 | 384.22 |
| 10:19 ET | 2398 | 384.145 |
| 10:21 ET | 488 | 384.32 |
| 10:24 ET | 11461 | 384.565 |
| 10:26 ET | 276 | 384.25 |
| 10:28 ET | 1914 | 384.41 |
| 10:30 ET | 1900 | 383.82 |
| 10:32 ET | 1850 | 384.365 |
| 10:33 ET | 1340 | 384.385 |
| 10:35 ET | 400 | 384.385 |
| 10:37 ET | 607 | 384.1437 |
| 10:39 ET | 100 | 384.215 |
| 10:42 ET | 1713 | 384.305 |
| 10:44 ET | 100 | 384.11 |
| 10:46 ET | 1031 | 384.255 |
| 10:48 ET | 1934 | 383.99 |
| 10:50 ET | 641 | 384.08 |
| 10:51 ET | 2128 | 384 |
| 10:53 ET | 1674 | 383.94 |
| 10:55 ET | 205 | 383.985 |
| 10:57 ET | 300 | 384.01 |
| 11:00 ET | 1038 | 384.165 |
| 11:02 ET | 1200 | 384.37 |
| 11:04 ET | 1339 | 384.51 |
| 11:06 ET | 3650 | 384.45 |
| 11:08 ET | 3097 | 384.37 |
| 11:09 ET | 951 | 384.51 |
| 11:11 ET | 100 | 384.375 |
| 11:13 ET | 536 | 384.5 |
| 11:15 ET | 2952 | 384.97 |
| 11:18 ET | 400 | 385.375 |
| 11:20 ET | 978 | 385.21 |
| 11:22 ET | 1171 | 385.24 |
| 11:24 ET | 924 | 385.275 |
| 11:26 ET | 4638 | 384.69 |
| 11:27 ET | 10900 | 384.835 |
| 11:29 ET | 300 | 384.835 |
| 11:31 ET | 5391 | 385 |
| 11:33 ET | 500 | 385.06 |
| 11:36 ET | 905 | 384.86 |
| 11:38 ET | 653 | 384.81 |
| 11:40 ET | 1149 | 384.67 |
| 11:42 ET | 200 | 384.69 |
| 11:44 ET | 500 | 384.58 |
| 11:45 ET | 100 | 384.82 |
| 11:47 ET | 576 | 385.1 |
| 11:49 ET | 100 | 384.905 |
| 11:51 ET | 200 | 384.91 |
| 11:54 ET | 100 | 384.72 |
| 11:56 ET | 300 | 384.72 |
| 11:58 ET | 100 | 384.865 |
| 12:00 ET | 720 | 384.98 |
| 12:02 ET | 100 | 384.98 |
| 12:03 ET | 100 | 384.9 |
| 12:05 ET | 1013 | 385.195 |
| 12:07 ET | 100 | 385.385 |
| 12:09 ET | 100 | 385.505 |
| 12:12 ET | 200 | 385.59 |
| 12:14 ET | 400 | 385.27 |
| 12:16 ET | 300 | 385.55 |
| 12:18 ET | 100 | 385.65 |
| 12:20 ET | 1546 | 385.68 |
| 12:21 ET | 1301 | 385.26 |
| 12:23 ET | 100 | 385.32 |
| 12:25 ET | 200 | 385.63 |
| 12:27 ET | 400 | 385.41 |
| 12:30 ET | 200 | 385.865 |
| 12:34 ET | 386 | 385.36 |
| 12:36 ET | 100 | 385.37 |
| 12:38 ET | 200 | 385.69 |
| 12:39 ET | 100 | 385.69 |
| 12:43 ET | 824 | 385.45 |
| 12:48 ET | 380 | 385.46 |
| 12:50 ET | 100 | 385.45 |
| 12:52 ET | 375 | 385.34 |
| 12:54 ET | 100 | 385.52 |
| 12:56 ET | 875 | 385.34 |
| 12:57 ET | 1348 | 385.2126 |
| 12:59 ET | 200 | 385.34 |
| 01:01 ET | 593 | 385.07 |
| 01:03 ET | 743 | 384.915 |
| 01:06 ET | 300 | 384.87 |
| 01:08 ET | 286 | 384.87 |
| 01:10 ET | 380 | 384.8 |
| 01:12 ET | 1662 | 385.501 |
| 01:14 ET | 502 | 384.89 |
| 01:15 ET | 100 | 384.88 |
| 01:19 ET | 300 | 385.27 |
| 01:21 ET | 100 | 385.28 |
| 01:24 ET | 486 | 385.43 |
| 01:28 ET | 450 | 385.41 |
| 01:30 ET | 950 | 385.175 |
| 01:32 ET | 300 | 385.055 |
| 01:33 ET | 6402 | 384.78 |
| 01:35 ET | 200 | 384.8 |
| 01:37 ET | 963 | 384.78 |
| 01:39 ET | 1917 | 385.08 |
| 01:42 ET | 1904 | 384.84 |
| 01:44 ET | 2211 | 384.78 |
| 01:46 ET | 1214 | 384.63 |
| 01:48 ET | 643 | 384.705 |
| 01:50 ET | 300 | 384.755 |
| 01:51 ET | 600 | 384.68 |
| 01:53 ET | 500 | 384.87 |
| 01:55 ET | 4896 | 384.57 |
| 01:57 ET | 808 | 384.5 |
| 02:00 ET | 697 | 384.71 |
| 02:02 ET | 1340 | 384.82 |
| 02:04 ET | 1687 | 384.54 |
| 02:06 ET | 200 | 384.715 |
| 02:08 ET | 401 | 384.25 |
| 02:09 ET | 743 | 384.32 |
| 02:13 ET | 300 | 384.27 |
| 02:15 ET | 404 | 383.8 |
| 02:18 ET | 204 | 383.24 |
| 02:20 ET | 400 | 383.5 |
| 02:22 ET | 1113 | 382.89 |
| 02:24 ET | 341 | 382.53 |
| 02:26 ET | 1912 | 382.62 |
| 02:27 ET | 200 | 382.74 |
| 02:29 ET | 700 | 383.01 |
| 02:31 ET | 17108 | 383.01 |
| 02:33 ET | 600 | 382.96 |
| 02:36 ET | 1725 | 383.65 |
| 02:38 ET | 1100 | 384 |
| 02:40 ET | 738 | 384.185 |
| 02:42 ET | 975 | 384.5 |
| 02:44 ET | 600 | 384.18 |
| 02:45 ET | 404 | 384.37 |
| 02:47 ET | 500 | 384.575 |
| 02:49 ET | 573 | 384.71 |
| 02:51 ET | 100 | 384.605 |
| 02:54 ET | 877 | 384.4 |
| 02:56 ET | 762 | 384.51 |
| 02:58 ET | 209 | 384.51 |
| 03:00 ET | 1138 | 384.33 |
| 03:02 ET | 1333 | 384.11 |
| 03:03 ET | 400 | 384.23 |
| 03:05 ET | 100 | 384.73 |
| 03:07 ET | 745 | 384.82 |
| 03:09 ET | 300 | 384.94 |
| 03:12 ET | 1367 | 384.98 |
| 03:14 ET | 800 | 384.44 |
| 03:16 ET | 600 | 384.82 |
| 03:18 ET | 400 | 384.89 |
| 03:20 ET | 400 | 385.42 |
| 03:21 ET | 500 | 385.36 |
| 03:23 ET | 400 | 385.49 |
| 03:25 ET | 600 | 385.435 |
| 03:27 ET | 591 | 385.5 |
| 03:30 ET | 453 | 385.405 |
| 03:32 ET | 694 | 385.7 |
| 03:34 ET | 500 | 385.595 |
| 03:36 ET | 3920 | 385.505 |
| 03:38 ET | 300 | 385.51 |
| 03:39 ET | 1111 | 385.88 |
| 03:41 ET | 1345 | 385.9 |
| 03:43 ET | 308 | 386.09 |
| 03:45 ET | 922 | 386.45 |
| 03:48 ET | 2815 | 386.4 |
| 03:50 ET | 1599 | 386.92 |
| 03:52 ET | 3675 | 387.48 |
| 03:54 ET | 3029 | 387.94 |
| 03:56 ET | 4967 | 388.11 |
| 03:57 ET | 6058 | 388.325 |
| 03:59 ET | 321523 | 388.73 |
Sep 26, 2024
Trane Technologies' Scott Tew Honored on The Independent's Inaugural Climate 100 List, from 9:03AM ET on Thursday Sep 26, 2024 by Dow Jones
9:03AM ET on Thursday Sep 26, 2024 by Dow JonesThermo King(R) Unveils Cutting-Edge Electric Refrigeration Solutions at IAA Transportation Show, from 2:03AM ET on Thursday Sep 26, 2024 by Dow Jones
2:03AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Leading on Embodied Carbon, from 10:52AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:52AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
Trane Technologies Moves to Reduce Embodied Carbon by 40% by 2030, from 7:18AM ET on Monday Sep 23, 2024 by Dow Jones
7:18AM ET on Monday Sep 23, 2024 by Dow JonesTrane Technologies Moves to Reduce Embodied Carbon by 40% by 2030, from 6:30AM ET on Monday Sep 23, 2024 by Dow Jones
6:30AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trane Technologies PLC | 83.2B | 38.0x | +17.15% |
Amphenol Corp | 76.2B | 38.8x | +8.50% |
Carrier Global Corp | 69.6B | 21.4x | -12.91% |
Emerson Electric Co | 58.6B | 37.4x | +3.24% |
TE Connectivity Ltd | 44.3B | 13.6x | -7.62% |
Eaton Corporation PLC | 122.0B | 36.5x | +10.32% |
Company Information
Trane Technologies PLC is a global climate innovator. Through its brands, such as Trane and Thermo King, and its portfolio of products and services, it brings climate solutions to buildings, homes, and transportation. Its segments include the Americas, EMEA and Asia Pacific. Its Americas segment serves customers in North America and Latin America and includes commercial heating and cooling systems, building controls, and energy services and solutions; residential heating and cooling; and transport refrigeration systems and solutions. Its EMEA segment serves customers in the Europe, Middle East and Africa region and includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions. Its Asia Pacific segment serves customers throughout the Asia Pacific region and includes heating and cooling systems and solutions. It also offers cloud-based connected workplace and enterprise asset management products and solutions.
Contact Information
- Headquarters
- 170/175 Lakeview Drive Airside Business Park, Swords,SWORDS, Ireland 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- David Regnery
- Chief Financial Officer, Executive Vice President
- Christopher Kuehn
- Group President, Americas
- Donald Simmons
- Chief Human Resource Officer, Senior Vice President
- Mairead Magner
- Executive Vice President, Chief Technology and Sustainability Officer
- Paul Camuti
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $83.2B |
|---|---|
Revenue (TTM) | $18.8B |
Shares Outstanding | 225.7M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 3.3600 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-30-24 |
Beta | 1.05 |
EPS | $10.23 |
Book Value | $30.79 |
P/E Ratio | 38.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | 17.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
