TTEC Holdings IncNASDAQ:TTEC
- LAST PRICE5.8200
- TODAY'S CHANGE (%)-0.0700 (-1.1885%)
- Bid / Lots5.8000/ 5
- Ask / Lots5.8800/ 1
- Open / Previous Close5.9400 / 5.8900
- Day Range
- 52 Week Range
- Volume482,121
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEC |
|---|---|---|
| 09:32 ET | 20451 | 5.93 |
| 09:34 ET | 3480 | 5.865 |
| 09:36 ET | 1464 | 5.92 |
| 09:38 ET | 100 | 5.915 |
| 09:39 ET | 7777 | 5.93 |
| 09:41 ET | 1068 | 5.92 |
| 09:43 ET | 800 | 5.89 |
| 09:45 ET | 1092 | 5.92 |
| 09:48 ET | 1600 | 5.908 |
| 09:50 ET | 892 | 5.895 |
| 09:52 ET | 305 | 5.88 |
| 09:54 ET | 500 | 5.87 |
| 09:56 ET | 2187 | 5.888 |
| 09:57 ET | 680 | 5.8702 |
| 09:59 ET | 1647 | 5.88 |
| 10:01 ET | 969 | 5.915 |
| 10:03 ET | 2972 | 5.9 |
| 10:06 ET | 6308 | 5.9 |
| 10:08 ET | 700 | 5.91 |
| 10:10 ET | 1380 | 5.865 |
| 10:12 ET | 235 | 5.875 |
| 10:14 ET | 945 | 5.87 |
| 10:15 ET | 1247 | 5.88 |
| 10:17 ET | 300 | 5.87 |
| 10:19 ET | 2726 | 5.91 |
| 10:21 ET | 1629 | 5.905 |
| 10:24 ET | 2913 | 5.89 |
| 10:26 ET | 832 | 5.89 |
| 10:28 ET | 500 | 5.89 |
| 10:30 ET | 506 | 5.87 |
| 10:32 ET | 1084 | 5.87 |
| 10:33 ET | 1630 | 5.85 |
| 10:35 ET | 1052 | 5.84 |
| 10:37 ET | 1871 | 5.81 |
| 10:39 ET | 6366 | 5.83 |
| 10:42 ET | 704 | 5.88 |
| 10:44 ET | 1763 | 5.885 |
| 10:46 ET | 668 | 5.9 |
| 10:48 ET | 302 | 5.89 |
| 10:50 ET | 3887 | 5.88 |
| 10:51 ET | 800 | 5.92 |
| 10:53 ET | 3700 | 5.925 |
| 10:55 ET | 907 | 5.93 |
| 10:57 ET | 501 | 5.9203 |
| 11:00 ET | 7022 | 5.94 |
| 11:02 ET | 1443 | 5.94 |
| 11:04 ET | 300 | 5.94 |
| 11:06 ET | 1037 | 5.95 |
| 11:08 ET | 38382 | 6.03 |
| 11:09 ET | 5797 | 6.005 |
| 11:11 ET | 1040 | 5.99 |
| 11:13 ET | 1222 | 6 |
| 11:15 ET | 1582 | 6.01 |
| 11:18 ET | 600 | 6 |
| 11:20 ET | 1769 | 5.97 |
| 11:22 ET | 1027 | 5.92 |
| 11:24 ET | 3229 | 5.87 |
| 11:26 ET | 1677 | 5.88 |
| 11:27 ET | 865 | 5.89 |
| 11:29 ET | 303 | 5.875 |
| 11:31 ET | 900 | 5.86 |
| 11:33 ET | 100 | 5.87 |
| 11:36 ET | 500 | 5.87 |
| 11:38 ET | 2031 | 5.87 |
| 11:40 ET | 698 | 5.87 |
| 11:42 ET | 200 | 5.85 |
| 11:44 ET | 1371 | 5.87 |
| 11:45 ET | 299 | 5.87 |
| 11:47 ET | 129 | 5.86 |
| 11:49 ET | 200 | 5.87 |
| 11:51 ET | 206 | 5.87 |
| 11:54 ET | 626 | 5.88 |
| 11:56 ET | 420 | 5.9 |
| 11:58 ET | 428 | 5.91 |
| 12:00 ET | 600 | 5.92 |
| 12:02 ET | 300 | 5.93 |
| 12:03 ET | 2441 | 5.91 |
| 12:05 ET | 605 | 5.93 |
| 12:07 ET | 309 | 5.92 |
| 12:09 ET | 465 | 5.9 |
| 12:12 ET | 2751 | 5.92 |
| 12:14 ET | 535 | 5.93 |
| 12:16 ET | 100 | 5.92 |
| 12:18 ET | 1180 | 5.95 |
| 12:20 ET | 100 | 5.95 |
| 12:21 ET | 321 | 5.95 |
| 12:23 ET | 759 | 5.9502 |
| 12:25 ET | 1000 | 5.94 |
| 12:27 ET | 200 | 5.93 |
| 12:30 ET | 745 | 5.93 |
| 12:32 ET | 951 | 5.92 |
| 12:34 ET | 110 | 5.92 |
| 12:36 ET | 400 | 5.92 |
| 12:38 ET | 244 | 5.93 |
| 12:41 ET | 200 | 5.95 |
| 12:43 ET | 100 | 5.95 |
| 12:45 ET | 163 | 5.9579 |
| 12:48 ET | 100 | 5.95 |
| 12:50 ET | 400 | 5.97 |
| 12:52 ET | 100 | 5.96 |
| 12:54 ET | 267 | 5.94 |
| 01:01 ET | 1218 | 5.96 |
| 01:03 ET | 605 | 5.96 |
| 01:06 ET | 100 | 5.96 |
| 01:08 ET | 300 | 5.97 |
| 01:10 ET | 1433 | 5.94 |
| 01:12 ET | 200 | 5.94 |
| 01:17 ET | 161 | 5.9412 |
| 01:19 ET | 205 | 5.94 |
| 01:21 ET | 600 | 5.95 |
| 01:24 ET | 581 | 5.93 |
| 01:28 ET | 100 | 5.94 |
| 01:30 ET | 381 | 5.93 |
| 01:32 ET | 308 | 5.93 |
| 01:35 ET | 1089 | 5.95 |
| 01:37 ET | 333 | 5.96 |
| 01:39 ET | 650 | 5.93 |
| 01:42 ET | 499 | 5.94 |
| 01:44 ET | 607 | 5.95 |
| 01:46 ET | 600 | 5.98 |
| 01:48 ET | 2100 | 5.96 |
| 01:50 ET | 295 | 5.96 |
| 01:51 ET | 601 | 5.94 |
| 01:53 ET | 320 | 5.93 |
| 01:55 ET | 852 | 5.92 |
| 01:57 ET | 333 | 5.92 |
| 02:00 ET | 300 | 5.91 |
| 02:02 ET | 709 | 5.9 |
| 02:04 ET | 140 | 5.91 |
| 02:08 ET | 1324 | 5.89 |
| 02:09 ET | 442 | 5.905 |
| 02:15 ET | 100 | 5.9 |
| 02:18 ET | 100 | 5.89 |
| 02:20 ET | 100 | 5.9 |
| 02:22 ET | 100 | 5.89 |
| 02:24 ET | 1312 | 5.89 |
| 02:26 ET | 107 | 5.88 |
| 02:27 ET | 120 | 5.885 |
| 02:29 ET | 268 | 5.8812 |
| 02:31 ET | 1000 | 5.89 |
| 02:33 ET | 1058 | 5.88 |
| 02:36 ET | 327 | 5.87 |
| 02:40 ET | 500 | 5.86 |
| 02:42 ET | 100 | 5.86 |
| 02:45 ET | 420 | 5.865 |
| 02:47 ET | 648 | 5.86 |
| 02:51 ET | 5907 | 5.86 |
| 02:56 ET | 767 | 5.86 |
| 02:58 ET | 669 | 5.86 |
| 03:00 ET | 801 | 5.865 |
| 03:02 ET | 1202 | 5.85 |
| 03:03 ET | 842 | 5.85 |
| 03:05 ET | 1113 | 5.83 |
| 03:07 ET | 7032 | 5.82 |
| 03:09 ET | 3422 | 5.81 |
| 03:12 ET | 5929 | 5.8159 |
| 03:14 ET | 2151 | 5.83 |
| 03:16 ET | 601 | 5.82 |
| 03:18 ET | 1093 | 5.81 |
| 03:20 ET | 1088 | 5.8 |
| 03:21 ET | 9223 | 5.81 |
| 03:23 ET | 1434 | 5.82 |
| 03:25 ET | 1516 | 5.81 |
| 03:27 ET | 508 | 5.8 |
| 03:30 ET | 3029 | 5.815 |
| 03:32 ET | 2726 | 5.815 |
| 03:34 ET | 500 | 5.8 |
| 03:36 ET | 2664 | 5.8 |
| 03:38 ET | 1072 | 5.8 |
| 03:39 ET | 4368 | 5.805 |
| 03:41 ET | 600 | 5.805 |
| 03:43 ET | 4228 | 5.8 |
| 03:45 ET | 11970 | 5.74 |
| 03:48 ET | 8327 | 5.76 |
| 03:50 ET | 576 | 5.75 |
| 03:52 ET | 4677 | 5.77 |
| 03:54 ET | 5928 | 5.775 |
| 03:56 ET | 6043 | 5.8 |
| 03:57 ET | 7234 | 5.815 |
| 03:59 ET | 75656 | 5.82 |
Oct 2, 2024
Kaskela Law LLC Announces Shareholder Investigation of TTEC Holdings, Inc. (NASDAQ: TTEC) and Encourages Investors to Contact the Firm for Additional Information, from 8:03AM ET on Wednesday Oct 02, 2024 by Dow Jones
8:03AM ET on Wednesday Oct 02, 2024 by Dow JonesTTEC Digital achieves Microsoft Business Applications 2024/2025 Inner Circle Award, from 7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ TTEC Holdings Raised to Neutral From Sell by Guggenheim, from 7:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:32AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 30, 2024
DJ TTEC Holdings Shares Leap Premarket After Founder Proposes Buyout, from 8:41AM ET on Monday Sep 30, 2024 by Dow Jones
8:41AM ET on Monday Sep 30, 2024 by Dow Jones*DJ TTEC Receives Unsolicited Proposal From CEO to Be Taken Private, from 7:02AM ET on Monday Sep 30, 2024 by Dow Jones
7:02AM ET on Monday Sep 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TTEC Holdings Inc | 281.1M | -0.9x | -25.46% |
Farfetch Ltd | 350.0 | 0.0x | --- |
Formula Systems 1985 Ltd | 1.2B | 17.9x | +13.49% |
Vipshop Holdings Ltd | 9.1B | 8.1x | +36.54% |
JOYY Inc | 2.0B | 9.1x | +69.49% |
Playtika Holding Corp | 2.8B | 13.4x | -4.94% |
Company Information
TTEC Holdings, Inc. is a global customer experience (CX) outsourcing partner for marquis and disruptive brands and public sector clients. The Company operates through two business segments: TTEC Digital and TTEC Engage. The TTEC Digital segment is focused on the intersection of Contact Center As a Service (CCaaS), Customer Relationship Management (CRM), and Artificial Intelligence (AI) and Analytics. This segment creates and implements strategic CX transformation roadmaps, sells, operates, and provides managed services for cloud platforms and premise-based CX technologies, including Amazon Web Services, Cisco, Genesys, Google, and Microsoft. The TTEC Engage segment provides the digitally enabled CX operational and managed services to support large, complex enterprise clients’ end-to-end customer interactions at scale. It delivers data-driven omnichannel customer care, customer acquisition, growth, and retention services, tech support, trust and safety and back-office solutions.
Contact Information
- Headquarters
- 6312 S. FIDDLER'S GREEN CIRCLE SUITE 100NGREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-397-8100
- Fax
- 303-397-8199
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Tuchman
- President, Chief Executive Officer - TTEC Engage
- Michelle Swanback
- Chief Financial Officer
- Kenneth Wagers
- Chief Executive Officer for TTEC Digital
- David Seybold
- Chief Risk Officer, General Counsel
- Margaret McLean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $281.1M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 47.7M |
Dividend Yield | 2.06% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 04-02-24 |
Pay Date | 04-30-24 |
Beta | 1.04 |
EPS | $-6.59 |
Book Value | $12.62 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
