TTEC Holdings IncNASDAQ:TTEC
- LAST PRICE5.4500
- TODAY'S CHANGE (%)-0.2000 (-3.5398%)
- Bid / Lots5.2800/ 20
- Ask / Lots5.4900/ 2
- Open / Previous Close5.6100 / 5.6500
- Day Range
- 52 Week Range
- Volume346,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTEC |
|---|---|---|
| 09:32 ET | 4312 | 5.61 |
| 09:34 ET | 2537 | 5.55 |
| 09:36 ET | 1400 | 5.585 |
| 09:38 ET | 771 | 5.55 |
| 09:39 ET | 100 | 5.56 |
| 09:41 ET | 1140 | 5.56 |
| 09:43 ET | 458 | 5.56 |
| 09:45 ET | 700 | 5.5516 |
| 09:48 ET | 1042 | 5.53 |
| 09:50 ET | 700 | 5.5 |
| 09:52 ET | 132 | 5.5 |
| 09:56 ET | 1191 | 5.495 |
| 09:57 ET | 1564 | 5.48 |
| 09:59 ET | 144 | 5.473 |
| 10:01 ET | 700 | 5.45 |
| 10:03 ET | 1030 | 5.42 |
| 10:06 ET | 700 | 5.425 |
| 10:08 ET | 1060 | 5.43 |
| 10:12 ET | 1110 | 5.438 |
| 10:14 ET | 1821 | 5.45 |
| 10:15 ET | 500 | 5.42 |
| 10:17 ET | 100 | 5.41 |
| 10:21 ET | 445 | 5.415 |
| 10:24 ET | 300 | 5.41 |
| 10:26 ET | 1645 | 5.4 |
| 10:28 ET | 854 | 5.401 |
| 10:30 ET | 100 | 5.4 |
| 10:32 ET | 2494 | 5.44 |
| 10:33 ET | 100 | 5.44 |
| 10:37 ET | 2211 | 5.46 |
| 10:39 ET | 2654 | 5.46 |
| 10:42 ET | 857 | 5.51 |
| 10:44 ET | 650 | 5.52 |
| 10:46 ET | 400 | 5.53 |
| 10:48 ET | 900 | 5.55 |
| 10:50 ET | 421 | 5.55 |
| 10:51 ET | 1343 | 5.53 |
| 10:53 ET | 300 | 5.548 |
| 10:57 ET | 100 | 5.54 |
| 11:00 ET | 1103 | 5.53 |
| 11:02 ET | 1400 | 5.53 |
| 11:04 ET | 1200 | 5.54 |
| 11:06 ET | 900 | 5.55 |
| 11:08 ET | 580 | 5.565 |
| 11:09 ET | 100 | 5.565 |
| 11:13 ET | 600 | 5.58 |
| 11:18 ET | 2000 | 5.53 |
| 11:22 ET | 2000 | 5.51 |
| 11:24 ET | 100 | 5.51 |
| 11:26 ET | 695 | 5.525 |
| 11:27 ET | 2822 | 5.46 |
| 11:31 ET | 300 | 5.45 |
| 11:33 ET | 200 | 5.45 |
| 11:36 ET | 800 | 5.46 |
| 11:38 ET | 100 | 5.46 |
| 11:42 ET | 300 | 5.46 |
| 11:44 ET | 3538 | 5.44 |
| 11:45 ET | 2257 | 5.44 |
| 11:47 ET | 1815 | 5.4395 |
| 11:49 ET | 100 | 5.44 |
| 11:51 ET | 1226 | 5.44 |
| 11:54 ET | 100 | 5.44 |
| 11:56 ET | 400 | 5.425 |
| 11:58 ET | 100 | 5.42 |
| 12:00 ET | 700 | 5.42 |
| 12:02 ET | 3431 | 5.41 |
| 12:03 ET | 200 | 5.4 |
| 12:05 ET | 200 | 5.41 |
| 12:09 ET | 300 | 5.425 |
| 12:12 ET | 700 | 5.415 |
| 12:14 ET | 300 | 5.41 |
| 12:18 ET | 400 | 5.41 |
| 12:21 ET | 2734 | 5.4 |
| 12:27 ET | 550 | 5.4086 |
| 12:30 ET | 800 | 5.4 |
| 12:32 ET | 2200 | 5.365 |
| 12:34 ET | 200 | 5.36 |
| 12:36 ET | 2690 | 5.33 |
| 12:38 ET | 300 | 5.34 |
| 12:39 ET | 19678 | 5.36 |
| 12:41 ET | 2765 | 5.355 |
| 12:43 ET | 951 | 5.34 |
| 12:45 ET | 1300 | 5.33 |
| 12:48 ET | 1849 | 5.325 |
| 12:50 ET | 200 | 5.33 |
| 12:52 ET | 400 | 5.335 |
| 12:54 ET | 700 | 5.33 |
| 12:56 ET | 100 | 5.33 |
| 12:57 ET | 991 | 5.33 |
| 12:59 ET | 314 | 5.34 |
| 01:01 ET | 150 | 5.34 |
| 01:08 ET | 200 | 5.34 |
| 01:10 ET | 469 | 5.345 |
| 01:12 ET | 2085 | 5.33 |
| 01:14 ET | 622 | 5.33 |
| 01:15 ET | 424 | 5.32 |
| 01:17 ET | 400 | 5.32 |
| 01:19 ET | 200 | 5.315 |
| 01:21 ET | 890 | 5.31 |
| 01:26 ET | 200 | 5.315 |
| 01:28 ET | 2964 | 5.325 |
| 01:30 ET | 100 | 5.32 |
| 01:32 ET | 8268 | 5.33 |
| 01:33 ET | 100 | 5.33 |
| 01:35 ET | 1000 | 5.32 |
| 01:39 ET | 200 | 5.32 |
| 01:42 ET | 100 | 5.32 |
| 01:44 ET | 400 | 5.33 |
| 01:50 ET | 300 | 5.33 |
| 01:53 ET | 100 | 5.32 |
| 01:55 ET | 100 | 5.33 |
| 01:57 ET | 300 | 5.33 |
| 02:00 ET | 1605 | 5.35 |
| 02:02 ET | 1650 | 5.37 |
| 02:04 ET | 1000 | 5.365 |
| 02:08 ET | 600 | 5.36 |
| 02:09 ET | 400 | 5.35 |
| 02:13 ET | 1309 | 5.34 |
| 02:15 ET | 938 | 5.36 |
| 02:18 ET | 203 | 5.36 |
| 02:20 ET | 235 | 5.37 |
| 02:24 ET | 414 | 5.368 |
| 02:26 ET | 200 | 5.35 |
| 02:27 ET | 3800 | 5.4 |
| 02:29 ET | 100 | 5.4 |
| 02:31 ET | 200 | 5.4 |
| 02:33 ET | 347 | 5.3719 |
| 02:36 ET | 100 | 5.4 |
| 02:40 ET | 2200 | 5.42 |
| 02:42 ET | 700 | 5.41 |
| 02:44 ET | 1451 | 5.43 |
| 02:45 ET | 800 | 5.44 |
| 02:47 ET | 300 | 5.43 |
| 02:51 ET | 100 | 5.43 |
| 02:54 ET | 200 | 5.43 |
| 02:58 ET | 900 | 5.435 |
| 03:00 ET | 3400 | 5.42 |
| 03:02 ET | 357 | 5.43 |
| 03:03 ET | 999 | 5.44 |
| 03:05 ET | 100 | 5.435 |
| 03:07 ET | 200 | 5.43 |
| 03:09 ET | 897 | 5.43 |
| 03:12 ET | 2406 | 5.43 |
| 03:14 ET | 200 | 5.43 |
| 03:18 ET | 100 | 5.43 |
| 03:20 ET | 100 | 5.43 |
| 03:21 ET | 400 | 5.425 |
| 03:23 ET | 6348 | 5.4099 |
| 03:25 ET | 201 | 5.405 |
| 03:32 ET | 100 | 5.4 |
| 03:34 ET | 849 | 5.42 |
| 03:36 ET | 200 | 5.41 |
| 03:38 ET | 900 | 5.42 |
| 03:39 ET | 1100 | 5.44 |
| 03:41 ET | 600 | 5.435 |
| 03:43 ET | 434 | 5.435 |
| 03:45 ET | 1100 | 5.445 |
| 03:48 ET | 1095 | 5.445 |
| 03:50 ET | 2000 | 5.459 |
| 03:52 ET | 425 | 5.45 |
| 03:54 ET | 900 | 5.45 |
| 03:56 ET | 5441 | 5.455 |
| 03:57 ET | 4576 | 5.44 |
| 03:59 ET | 92400 | 5.45 |
Jun 7, 2024
KKR, CrowdStrike Holdings and GoDaddy Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600, from 6:09PM ET on Friday Jun 07, 2024 by Dow Jones
6:09PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
TTEC Recognized as a Major Contender and Star Performer in Everest Group's Trust and Safety Services PEAK Matrix(R) Assessment 2024, from 8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
8:00AM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TTEC Holdings Inc | 268.7M | -20.6x | -25.46% |
Farfetch Ltd | 141.0K | 0.0x | --- |
Formula Systems 1985 Ltd | 1.1B | 17.1x | +13.49% |
JOYY Inc | 1.9B | 6.3x | +69.49% |
Vipshop Holdings Ltd | 7.4B | 6.3x | +36.54% |
Playtika Holding Corp | 2.8B | 13.5x | -4.94% |
Company Information
TTEC Holdings, Inc. is a global customer experience (CX) outsourcing partner for marquis and disruptive brands and public sector clients. The Company operates through two business segments: TTEC Digital and TTEC Engage. The TTEC Digital segment is focused on the intersection of Contact Center As a Service (CCaaS), Customer Relationship Management (CRM), and Artificial Intelligence (AI) and Analytics. This segment creates and implements strategic CX transformation roadmaps, sells, operates, and provides managed services for cloud platforms and premise-based CX technologies, including Amazon Web Services, Cisco, Genesys, Google, and Microsoft. The TTEC Engage segment provides the digitally enabled CX operational and managed services to support large, complex enterprise clients’ end-to-end customer interactions at scale. It delivers data-driven omnichannel customer care, customer acquisition, growth, and retention services, tech support, trust and safety and back-office solutions.
Contact Information
- Headquarters
- 6312 S. FIDDLER'S GREEN CIRCLE SUITE 100NGREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-397-8100
- Fax
- 303-397-8199
Executives
- Chairman of the Board, Chief Executive Officer
- Kenneth Tuchman
- Chief Executive Officer - TTEC Engage
- Michelle Swanback
- Chief Financial Officer
- Kenneth Wagers
- Chief Executive Officer for TTEC Digital
- David Seybold
- Chief Risk Officer, General Counsel
- Margaret McLean
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $268.7M |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 47.6M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 04-02-24 |
Pay Date | 04-30-24 |
Beta | 1.06 |
EPS | $-0.26 |
Book Value | $12.62 |
P/E Ratio | -20.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 4.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
