Take-Two Interactive Software IncNASDAQ:TTWO
- LAST PRICE163.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots162.7000/ 1
- Ask / Lots165.8700/ 2
- Open / Previous Close--- / 163.7800
- Day Range---
- 52 Week Range
- Volume273
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTWO |
|---|---|---|
| 08:32 ET | 15701 | 161.14 |
| 08:34 ET | 840 | 161.625 |
| 08:36 ET | 2478 | 161.4975 |
| 08:38 ET | 440 | 161.2 |
| 08:39 ET | 2620 | 160.96 |
| 08:41 ET | 784 | 161.31 |
| 08:45 ET | 834 | 161.49 |
| 08:48 ET | 1700 | 161.75 |
| 08:50 ET | 2453 | 161.615 |
| 08:52 ET | 8129 | 161.65 |
| 08:54 ET | 800 | 161.78 |
| 08:56 ET | 1687 | 161.795 |
| 08:57 ET | 1145 | 161.91 |
| 08:59 ET | 2132 | 161.83 |
| 09:01 ET | 4572 | 161.64 |
| 09:03 ET | 1400 | 161.44 |
| 09:06 ET | 2100 | 161.3164 |
| 09:08 ET | 2784 | 161.69 |
| 09:10 ET | 1500 | 161.87 |
| 09:12 ET | 1100 | 161.95 |
| 09:14 ET | 104 | 161.98 |
| 09:15 ET | 200 | 162.16 |
| 09:17 ET | 700 | 162.145 |
| 09:19 ET | 200 | 162.22 |
| 09:21 ET | 1300 | 162.09 |
| 09:24 ET | 935 | 162.25 |
| 09:26 ET | 2766 | 162.39 |
| 09:28 ET | 1016 | 162.48 |
| 09:30 ET | 3450 | 162.315 |
| 09:32 ET | 2000 | 162.52 |
| 09:33 ET | 100 | 162.57 |
| 09:35 ET | 1452 | 162.72 |
| 09:37 ET | 356 | 162.73 |
| 09:39 ET | 510 | 162.39 |
| 09:42 ET | 400 | 162.67 |
| 09:44 ET | 3085 | 162.43 |
| 09:46 ET | 1000 | 162.45 |
| 09:48 ET | 800 | 162.325 |
| 09:50 ET | 2500 | 162.62 |
| 09:51 ET | 800 | 162.57 |
| 09:53 ET | 700 | 162.54 |
| 09:55 ET | 400 | 162.61 |
| 09:57 ET | 500 | 162.78 |
| 10:00 ET | 200 | 162.82 |
| 10:02 ET | 730 | 162.78 |
| 10:04 ET | 1600 | 162.789 |
| 10:06 ET | 719 | 162.745 |
| 10:08 ET | 807 | 162.635 |
| 10:09 ET | 1100 | 162.83 |
| 10:11 ET | 454 | 162.83 |
| 10:13 ET | 200 | 162.86 |
| 10:15 ET | 5407 | 163 |
| 10:18 ET | 794 | 163 |
| 10:20 ET | 2631 | 162.92 |
| 10:22 ET | 300 | 162.925 |
| 10:24 ET | 3648 | 162.835 |
| 10:26 ET | 202 | 162.8432 |
| 10:27 ET | 1848 | 162.97 |
| 10:29 ET | 700 | 163.09 |
| 10:33 ET | 804 | 162.97 |
| 10:36 ET | 723 | 162.93 |
| 10:38 ET | 1022 | 162.905 |
| 10:40 ET | 612 | 162.785 |
| 10:42 ET | 312 | 162.98 |
| 10:44 ET | 100 | 163.01 |
| 10:45 ET | 200 | 163 |
| 10:47 ET | 100 | 162.95 |
| 10:49 ET | 100 | 162.99 |
| 10:51 ET | 990 | 163.01 |
| 10:54 ET | 1547 | 162.93 |
| 10:56 ET | 900 | 163.095 |
| 10:58 ET | 551 | 162.98 |
| 11:00 ET | 200 | 163.08 |
| 11:02 ET | 400 | 163.03 |
| 11:03 ET | 200 | 163.08 |
| 11:05 ET | 3526 | 163.11 |
| 11:07 ET | 300 | 163.17 |
| 11:09 ET | 617 | 163.18 |
| 11:12 ET | 737 | 163.46 |
| 11:14 ET | 1101 | 163.47 |
| 11:16 ET | 300 | 163.46 |
| 11:18 ET | 5077 | 163.1 |
| 11:20 ET | 500 | 163.13 |
| 11:21 ET | 1100 | 163.13 |
| 11:23 ET | 1959 | 163.115 |
| 11:25 ET | 600 | 163.11 |
| 11:27 ET | 300 | 163.24 |
| 11:30 ET | 200 | 163.27 |
| 11:32 ET | 2960 | 163.11 |
| 11:34 ET | 200 | 163.15 |
| 11:36 ET | 5203 | 163.21 |
| 11:38 ET | 400 | 163.16 |
| 11:39 ET | 300 | 163.21 |
| 11:41 ET | 1610 | 163.43 |
| 11:43 ET | 1439 | 163.34 |
| 11:45 ET | 1300 | 163.1825 |
| 11:48 ET | 2400 | 163.4 |
| 11:50 ET | 600 | 163.59 |
| 11:52 ET | 700 | 163.51 |
| 11:54 ET | 400 | 163.5 |
| 11:56 ET | 1211 | 163.455 |
| 11:57 ET | 853 | 163.58 |
| 11:59 ET | 300 | 163.525 |
| 12:01 ET | 470 | 163.66 |
| 12:06 ET | 900 | 163.65 |
| 12:08 ET | 200 | 163.7 |
| 12:10 ET | 2257 | 163.5 |
| 12:12 ET | 3310 | 163.185 |
| 12:14 ET | 1715 | 163.18 |
| 12:15 ET | 316 | 163.2135 |
| 12:17 ET | 400 | 163.39 |
| 12:21 ET | 2235 | 163.38 |
| 12:24 ET | 160 | 163.421 |
| 12:26 ET | 716 | 163.53 |
| 12:28 ET | 512 | 163.3501 |
| 12:30 ET | 527 | 163.55 |
| 12:32 ET | 612 | 163.585 |
| 12:33 ET | 3103 | 163.51 |
| 12:35 ET | 3098 | 163.31 |
| 12:37 ET | 3143 | 163.07 |
| 12:39 ET | 721 | 163.17 |
| 12:42 ET | 2097 | 163.11 |
| 12:44 ET | 973 | 162.959161 |
| 12:46 ET | 700 | 163.035 |
| 12:48 ET | 900 | 163.1 |
| 12:50 ET | 200 | 163.12 |
| 12:51 ET | 1328 | 163.17 |
| 12:53 ET | 930 | 163.255 |
| 12:55 ET | 500 | 163.3 |
| 12:57 ET | 2200 | 163.275 |
| 01:00 ET | 800 | 163.265 |
| 01:02 ET | 1318 | 163.19 |
| 01:04 ET | 600 | 163.41 |
| 01:06 ET | 400 | 163.415 |
| 01:08 ET | 600 | 163.46 |
| 01:09 ET | 3120 | 163.47 |
| 01:11 ET | 1114 | 163.36 |
| 01:13 ET | 800 | 163.325 |
| 01:15 ET | 501 | 163.4686 |
| 01:18 ET | 300 | 163.46 |
| 01:20 ET | 903 | 163.58 |
| 01:22 ET | 2799 | 163.535 |
| 01:24 ET | 326 | 163.4701 |
| 01:26 ET | 1264 | 163.83 |
| 01:27 ET | 900 | 163.82 |
| 01:29 ET | 1400 | 163.815 |
| 01:31 ET | 2700 | 163.6975 |
| 01:33 ET | 900 | 163.82 |
| 01:36 ET | 199 | 163.82 |
| 01:38 ET | 2000 | 163.71 |
| 01:40 ET | 3646 | 163.64 |
| 01:42 ET | 12516 | 163.8325 |
| 01:44 ET | 1353 | 163.895 |
| 01:45 ET | 1643 | 163.99 |
| 01:47 ET | 6050 | 164.015 |
| 01:49 ET | 350 | 163.98 |
| 01:51 ET | 1978 | 163.78 |
| 01:54 ET | 1300 | 163.74 |
| 01:56 ET | 504 | 163.82 |
| 01:58 ET | 2565 | 163.75 |
| 02:00 ET | 812 | 163.95 |
| 02:02 ET | 1400 | 163.9225 |
| 02:03 ET | 2509 | 163.81 |
| 02:05 ET | 3625 | 163.88 |
| 02:07 ET | 6253 | 164.025 |
| 02:09 ET | 3109 | 164.175 |
| 02:12 ET | 3304 | 164.22 |
| 02:14 ET | 600 | 164.245 |
| 02:16 ET | 5658 | 164.24 |
| 02:18 ET | 4268 | 164.2 |
| 02:20 ET | 417 | 164.227 |
| 02:21 ET | 650 | 164.36 |
| 02:23 ET | 700 | 164.38 |
| 02:25 ET | 2838 | 164.23 |
| 02:27 ET | 2345 | 164.16 |
| 02:30 ET | 3378 | 164.08 |
| 02:32 ET | 3068 | 164.01 |
| 02:34 ET | 17240 | 164.08 |
| 02:36 ET | 7867 | 164.26 |
| 02:38 ET | 10897 | 164.21 |
| 02:39 ET | 6204 | 164.125 |
| 02:41 ET | 6488 | 164.11 |
| 02:43 ET | 8224 | 163.93 |
| 02:45 ET | 2705 | 163.935 |
| 02:48 ET | 1867 | 163.92 |
| 02:50 ET | 1913 | 164 |
| 02:52 ET | 5122 | 163.655 |
| 02:54 ET | 45618 | 163.495 |
| 02:56 ET | 27123 | 163.93 |
| 02:57 ET | 23051 | 163.79 |
| 02:59 ET | 288370 | 163.78 |
Oct 30, 2024
Zynga Poker and Rob Riggle Partner to Unveil Highly-Anticipated Multi-Table Tournaments, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Red Dead Redemption and Undead Nightmare Now Available For PC, from 11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
11:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 22, 2024
DJ Take-Two Interactive Is Maintained at Overweight by JP Morgan, from 12:59PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:59PM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 9, 2024
Press Release: Take-Two Interactive Software, Inc. to Report Second Quarter Fiscal Year 2025 Results on Wednesday, November 6, 2024, from 8:03AM ET on Wednesday Oct 09, 2024 by Dow Jones
8:03AM ET on Wednesday Oct 09, 2024 by Dow JonesTake-Two Interactive Software, Inc. to Report Second Quarter Fiscal Year 2025 Results on Wednesday, November 6, 2024, from 8:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Take-Two Interactive Software Inc | 28.7B | -7.4x | --- |
Zoom Video Communications Inc | 23.3B | 27.1x | --- |
Snap Inc | 20.8B | -21.6x | --- |
Open Text Corp | 7.7B | 16.8x | +10.03% |
Toast Inc | 17.4B | -122.7x | --- |
Twilio Inc | 13.6B | -33.1x | --- |
Company Information
Take-Two Interactive Software, Inc. is a developer, publisher, and marketer of interactive entertainment for consumers around the globe. The Company develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Its products are designed for console gaming systems, including Sony's PlayStation 4 and PlayStation 5; Microsoft Corporation Xbox One and Xbox Series XS; and Nintendo's Switch, as well as personal computers (PC), and mobile, including smartphones and tablets. The Company delivers its products through physical retail, digital download, online platforms, and cloud streaming services. The Company is focused on publishing a select number of titles based on internally owned and developed intellectual properties. In addition, the Company selectively develops titles based on licensed properties, including sports leagues, and also publishes externally developed titles.
Contact Information
- Headquarters
- 110 West 44Th StreetNEW YORK, NY, United States 10036
- Phone
- 646-536-2842
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Strauss Zelnick
- President
- Karl Slatoff
- Chief Financial Officer
- Lainie Goldstein
- Executive Vice President, General Counsel, Chief Legal Officer
- Daniel Emerson
- Lead Independent Director
- Laverne Srinivasan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.7B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 175.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-22.26 |
Book Value | $33.18 |
P/E Ratio | -7.4x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
