10X Genomics IncNASDAQ:TXG
- LAST PRICE21.8700
- TODAY'S CHANGE (%)-0.6600 (-2.9294%)
- Bid / Lots21.5100/ 1
- Ask / Lots22.1500/ 1
- Open / Previous Close22.0000 / 22.5300
- Day Range
- 52 Week Range
- Volume1,143,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXG |
|---|---|---|
| 09:32 ET | 12811 | 22.01 |
| 09:36 ET | 2640 | 21.81 |
| 09:38 ET | 1523 | 21.785 |
| 09:39 ET | 320 | 21.7635 |
| 09:41 ET | 1719 | 21.75 |
| 09:43 ET | 1000 | 21.77 |
| 09:45 ET | 1424 | 21.73 |
| 09:48 ET | 800 | 21.81 |
| 09:50 ET | 1300 | 21.82 |
| 09:52 ET | 1600 | 21.94 |
| 09:54 ET | 6484 | 21.875 |
| 09:56 ET | 1823 | 21.895 |
| 09:57 ET | 3281 | 22.0015 |
| 09:59 ET | 8549 | 21.95 |
| 10:01 ET | 6974 | 21.95 |
| 10:03 ET | 1869 | 22.12 |
| 10:06 ET | 14714 | 22.155 |
| 10:08 ET | 600 | 22.15 |
| 10:10 ET | 2855 | 22.22 |
| 10:12 ET | 8854 | 22.175 |
| 10:14 ET | 1534 | 22.14 |
| 10:15 ET | 2639 | 22.2022 |
| 10:17 ET | 1979 | 22.135 |
| 10:19 ET | 1234 | 22.145 |
| 10:21 ET | 2926 | 22.165 |
| 10:24 ET | 1733 | 22.22 |
| 10:26 ET | 771 | 22.25 |
| 10:28 ET | 3883 | 22.24 |
| 10:30 ET | 1442 | 22.235 |
| 10:32 ET | 2591 | 22.17 |
| 10:33 ET | 814 | 22.15 |
| 10:35 ET | 1486 | 22.16 |
| 10:37 ET | 3950 | 22.18 |
| 10:39 ET | 5918 | 22.25 |
| 10:42 ET | 6161 | 22.22 |
| 10:44 ET | 5441 | 22.275 |
| 10:46 ET | 6665 | 22.285 |
| 10:48 ET | 400 | 22.3 |
| 10:50 ET | 2917 | 22.305 |
| 10:51 ET | 300 | 22.22 |
| 10:53 ET | 1500 | 22.1 |
| 10:55 ET | 400 | 22.05 |
| 10:57 ET | 2587 | 22.045 |
| 11:00 ET | 617 | 22.02 |
| 11:02 ET | 842 | 22 |
| 11:04 ET | 1499 | 22.03 |
| 11:06 ET | 3217 | 22.03 |
| 11:08 ET | 5952 | 22.0001 |
| 11:09 ET | 1040 | 22.05 |
| 11:11 ET | 926 | 22.04 |
| 11:13 ET | 2733 | 22.04 |
| 11:15 ET | 4256 | 22.02 |
| 11:18 ET | 2900 | 22.03 |
| 11:20 ET | 4518 | 21.98 |
| 11:22 ET | 2618 | 21.985 |
| 11:24 ET | 1600 | 22.03 |
| 11:26 ET | 3031 | 22.005 |
| 11:27 ET | 600 | 22.015 |
| 11:29 ET | 4071 | 22.03 |
| 11:31 ET | 600 | 22.035 |
| 11:33 ET | 902 | 22.04 |
| 11:36 ET | 3050 | 22.07 |
| 11:38 ET | 800 | 22.05 |
| 11:40 ET | 1000 | 22.07 |
| 11:42 ET | 3041 | 22.11 |
| 11:44 ET | 1509 | 22.1 |
| 11:45 ET | 1770 | 22.11 |
| 11:47 ET | 300 | 22.09 |
| 11:49 ET | 900 | 22.1 |
| 11:51 ET | 3954 | 22.1 |
| 11:54 ET | 1100 | 22.12 |
| 11:56 ET | 3800 | 22.14 |
| 11:58 ET | 3925 | 22.14 |
| 12:00 ET | 5042 | 22.125 |
| 12:02 ET | 2761 | 22.11 |
| 12:03 ET | 700 | 22.11 |
| 12:05 ET | 2502 | 22.09 |
| 12:07 ET | 1709 | 22.095 |
| 12:09 ET | 1900 | 22.03 |
| 12:12 ET | 3300 | 22.0405 |
| 12:14 ET | 1033 | 22.03 |
| 12:16 ET | 1744 | 22.015 |
| 12:18 ET | 1919 | 22.03 |
| 12:21 ET | 1000 | 22.01 |
| 12:23 ET | 1200 | 22.025 |
| 12:25 ET | 3844 | 21.98 |
| 12:27 ET | 1538 | 21.98 |
| 12:30 ET | 3855 | 22.03 |
| 12:32 ET | 1186 | 22.06 |
| 12:34 ET | 4430 | 22 |
| 12:36 ET | 3528 | 22.0025 |
| 12:38 ET | 528 | 22.005 |
| 12:39 ET | 1784 | 21.97 |
| 12:41 ET | 46679 | 21.95 |
| 12:43 ET | 6439 | 21.96 |
| 12:45 ET | 2165 | 21.96 |
| 12:48 ET | 3088 | 21.95 |
| 12:50 ET | 4922 | 21.97 |
| 12:52 ET | 700 | 21.96 |
| 12:54 ET | 1550 | 21.96 |
| 12:56 ET | 1230 | 21.95 |
| 12:57 ET | 4154 | 21.955 |
| 12:59 ET | 3639 | 21.96 |
| 01:01 ET | 4752 | 21.89 |
| 01:03 ET | 2485 | 21.91 |
| 01:06 ET | 3513 | 21.87 |
| 01:08 ET | 1432 | 21.87 |
| 01:10 ET | 2025 | 21.85 |
| 01:12 ET | 200 | 21.83 |
| 01:14 ET | 5700 | 21.9 |
| 01:15 ET | 500 | 21.9 |
| 01:17 ET | 1948 | 21.9 |
| 01:19 ET | 800 | 21.9 |
| 01:21 ET | 1536 | 21.9 |
| 01:24 ET | 600 | 21.895 |
| 01:26 ET | 1800 | 21.92 |
| 01:28 ET | 2434 | 21.89 |
| 01:30 ET | 3300 | 21.85 |
| 01:32 ET | 4605 | 21.83 |
| 01:33 ET | 575 | 21.81 |
| 01:35 ET | 3354 | 21.79 |
| 01:37 ET | 2846 | 21.7601 |
| 01:39 ET | 100 | 21.775 |
| 01:42 ET | 6013 | 21.771 |
| 01:44 ET | 810 | 21.79 |
| 01:46 ET | 600 | 21.79 |
| 01:48 ET | 2000 | 21.795 |
| 01:50 ET | 1834 | 21.76 |
| 01:51 ET | 3920 | 21.755 |
| 01:53 ET | 1945 | 21.76 |
| 01:55 ET | 137 | 21.755 |
| 01:57 ET | 14769 | 21.76 |
| 02:00 ET | 900 | 21.74 |
| 02:02 ET | 9147 | 21.67 |
| 02:04 ET | 500 | 21.665 |
| 02:06 ET | 12550 | 21.59 |
| 02:08 ET | 1300 | 21.61 |
| 02:09 ET | 2268 | 21.59 |
| 02:11 ET | 2100 | 21.5899 |
| 02:13 ET | 3690 | 21.57 |
| 02:15 ET | 1800 | 21.575 |
| 02:18 ET | 1520 | 21.56 |
| 02:20 ET | 3689 | 21.56 |
| 02:22 ET | 1900 | 21.615 |
| 02:24 ET | 2430 | 21.645 |
| 02:26 ET | 5786 | 21.65 |
| 02:27 ET | 1200 | 21.645 |
| 02:29 ET | 1935 | 21.66 |
| 02:31 ET | 6046 | 21.66 |
| 02:33 ET | 2742 | 21.66 |
| 02:36 ET | 1239 | 21.64 |
| 02:38 ET | 4034 | 21.67 |
| 02:40 ET | 2628 | 21.7 |
| 02:42 ET | 2397 | 21.665 |
| 02:44 ET | 3476 | 21.7 |
| 02:45 ET | 1343 | 21.67 |
| 02:47 ET | 1426 | 21.69 |
| 02:49 ET | 811 | 21.705 |
| 02:51 ET | 7880 | 21.725 |
| 02:54 ET | 2923 | 21.75 |
| 02:56 ET | 2675 | 21.75 |
| 02:58 ET | 2941 | 21.75 |
| 03:00 ET | 700 | 21.74 |
| 03:02 ET | 1000 | 21.705 |
| 03:03 ET | 3270 | 21.71 |
| 03:05 ET | 6055 | 21.75 |
| 03:07 ET | 3142 | 21.77 |
| 03:09 ET | 3070 | 21.745 |
| 03:12 ET | 1900 | 21.76 |
| 03:14 ET | 4393 | 21.76 |
| 03:16 ET | 400 | 21.76 |
| 03:18 ET | 3650 | 21.76 |
| 03:20 ET | 3113 | 21.75 |
| 03:21 ET | 5273 | 21.75 |
| 03:23 ET | 5200 | 21.7 |
| 03:25 ET | 6102 | 21.75 |
| 03:27 ET | 2695 | 21.77 |
| 03:30 ET | 900 | 21.75 |
| 03:32 ET | 3600 | 21.77 |
| 03:34 ET | 5060 | 21.76 |
| 03:36 ET | 3362 | 21.76 |
| 03:38 ET | 2008 | 21.74 |
| 03:39 ET | 5135 | 21.769 |
| 03:41 ET | 2605 | 21.75 |
| 03:43 ET | 5727 | 21.755 |
| 03:45 ET | 3400 | 21.76 |
| 03:48 ET | 4198 | 21.77 |
| 03:50 ET | 2208 | 21.76 |
| 03:52 ET | 10131 | 21.785 |
| 03:54 ET | 6897 | 21.77 |
| 03:56 ET | 32370 | 21.93 |
| 03:57 ET | 22560 | 21.895 |
| 03:59 ET | 35504 | 21.87 |
Jun 3, 2024
DJ 10x Genomics Initiated at Hold by Jefferies, from 2:09PM ET on Monday Jun 03, 2024 by Dow Jones
2:09PM ET on Monday Jun 03, 2024 by Dow Jones
May 29, 2024
10x Genomics Launches 5,000-Plex Gene Panel for Xenium, from 4:05PM ET on Wednesday May 29, 2024 by Dow Jones
4:05PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
10X Genomics Inc | 2.6B | -9.8x | --- |
Novocure Ltd | 2.5B | -11.9x | --- |
Inari Medical Inc | 2.9B | -119.0x | --- |
Warby Parker Inc | 2.0B | -35.6x | --- |
Myriad Genetics Inc | 2.0B | -7.9x | --- |
Conmed Corp | 2.4B | 29.1x | +8.12% |
Company Information
10x Genomics, Inc. is a life science technology company. The Company's integrated solutions include instruments, consumables and software for analyzing biological systems. Its Chromium platform includes its Chromium X Series, Chromium Connect and legacy Chromium Controller instruments, microfluidic chips and related consumables, which enables throughput analysis of individual biological components. Its Visium platform enables researchers to understand the spatial positions of biological analytes within tissues at high resolution. Its Xenium platform for in situ analysis is designed to give scientists the ability to not only locate and type cells in their tissue context. Its products include Chromium Single Cell Gene Expression, Chromium Single Cell Gene Expression Flex, Chromium Single Cell Immune Profiling, Chromium Single Cell assay for transposase accessible chromatin (ATAC), Chromium Single Cell Multiome ATAC + Gene Expression, Visium Spatial Gene Expression, and others.
Contact Information
- Headquarters
- 6230 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-401-7300
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Stuelpnagel
- President, Co-Founder, Chief Scientific Officer, Director
- Benjamin Hindson
- President, Chief Executive Officer, Co-Founder, Director
- Serge Saxonov
- Chief Financial Officer
- Justin Mcanear
- Chief Legal Officer
- Eric Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $625.4M |
Shares Outstanding | 119.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $-2.24 |
Book Value | $6.22 |
P/E Ratio | -9.8x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -43.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
