Texas Instruments IncNASDAQ:TXN
- LAST PRICE198.9800
- TODAY'S CHANGE (%)1.5400 (0.7800%)
- Bid / Lots198.1100/ 1
- Ask / Lots198.6900/ 5
- Open / Previous Close199.4700 / 197.4400
- Day Range
- 52 Week Range
- Volume4,655,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXN |
|---|---|---|
| 09:32 ET | 62667 | 199.325 |
| 09:34 ET | 8617 | 199.28 |
| 09:36 ET | 13723 | 199.54 |
| 09:38 ET | 10631 | 199.43 |
| 09:39 ET | 10920 | 199.4 |
| 09:41 ET | 13683 | 199.735 |
| 09:43 ET | 84345 | 199.93 |
| 09:45 ET | 42103 | 200.2 |
| 09:48 ET | 18059 | 200.29 |
| 09:50 ET | 12721 | 200.06 |
| 09:52 ET | 10941 | 200.345 |
| 09:54 ET | 17288 | 200.43 |
| 09:56 ET | 12330 | 200.5556 |
| 09:57 ET | 5253 | 200.615 |
| 09:59 ET | 8938 | 200.835 |
| 10:01 ET | 22877 | 200.97 |
| 10:03 ET | 9875 | 201.145 |
| 10:06 ET | 13508 | 201.14 |
| 10:08 ET | 12935 | 201.21 |
| 10:10 ET | 10824 | 201.1 |
| 10:12 ET | 18632 | 201.24 |
| 10:14 ET | 14677 | 201.145 |
| 10:15 ET | 12796 | 201.18 |
| 10:17 ET | 21841 | 200.925 |
| 10:19 ET | 9153 | 201.0001 |
| 10:21 ET | 3993 | 200.77 |
| 10:24 ET | 2559 | 200.665 |
| 10:26 ET | 6152 | 200.405 |
| 10:28 ET | 4981 | 200.62 |
| 10:30 ET | 7128 | 200.51 |
| 10:32 ET | 10827 | 200.22 |
| 10:33 ET | 1488 | 200.42 |
| 10:35 ET | 1745 | 200.49 |
| 10:37 ET | 9502 | 200.08 |
| 10:39 ET | 9345 | 199.95 |
| 10:42 ET | 3743 | 200.31 |
| 10:44 ET | 14274 | 199.94 |
| 10:46 ET | 4769 | 199.975 |
| 10:48 ET | 5181 | 199.965 |
| 10:50 ET | 13111 | 200.08 |
| 10:51 ET | 6535 | 199.78 |
| 10:53 ET | 4145 | 199.71 |
| 10:55 ET | 17130 | 199.885 |
| 10:57 ET | 4855 | 199.775 |
| 11:00 ET | 5602 | 199.845 |
| 11:02 ET | 4825 | 199.955 |
| 11:04 ET | 4484 | 200.215 |
| 11:06 ET | 952 | 200.25 |
| 11:08 ET | 3526 | 200.33 |
| 11:09 ET | 5508 | 200.31 |
| 11:11 ET | 4405 | 200.355 |
| 11:13 ET | 3226 | 200.37 |
| 11:15 ET | 16885 | 200.23 |
| 11:18 ET | 4980 | 200.31 |
| 11:20 ET | 2400 | 200.48 |
| 11:22 ET | 4651 | 200.49 |
| 11:24 ET | 5877 | 200.33 |
| 11:26 ET | 7896 | 200.275 |
| 11:27 ET | 3455 | 200.25 |
| 11:29 ET | 5541 | 200.3 |
| 11:31 ET | 4617 | 200.32 |
| 11:33 ET | 10800 | 200.28 |
| 11:36 ET | 9553 | 200.3 |
| 11:38 ET | 32416 | 200.37 |
| 11:40 ET | 8730 | 200.37 |
| 11:42 ET | 40405 | 200.4 |
| 11:44 ET | 6932 | 200.474 |
| 11:45 ET | 13313 | 200.434 |
| 11:47 ET | 3325 | 200.32 |
| 11:49 ET | 7484 | 200.29 |
| 11:51 ET | 4128 | 200.195 |
| 11:54 ET | 4396 | 200.24 |
| 11:56 ET | 3053 | 200.13 |
| 11:58 ET | 2787 | 200.22 |
| 12:00 ET | 3338 | 200.24 |
| 12:02 ET | 2972 | 200.231 |
| 12:03 ET | 2348 | 200.385 |
| 12:05 ET | 2304 | 200.31 |
| 12:07 ET | 4251 | 200.47 |
| 12:09 ET | 6531 | 200.43 |
| 12:12 ET | 5010 | 200.38 |
| 12:14 ET | 6122 | 200.365 |
| 12:16 ET | 4773 | 200.35 |
| 12:18 ET | 8472 | 200.305 |
| 12:20 ET | 7966 | 200.32 |
| 12:21 ET | 9402 | 200.295 |
| 12:23 ET | 5100 | 200.37 |
| 12:25 ET | 10438 | 200.44 |
| 12:27 ET | 8860 | 200.52 |
| 12:30 ET | 9093 | 200.655 |
| 12:32 ET | 11171 | 200.59 |
| 12:34 ET | 9017 | 200.5 |
| 12:36 ET | 7810 | 200.47 |
| 12:38 ET | 6084 | 200.61 |
| 12:39 ET | 6750 | 200.565 |
| 12:41 ET | 6077 | 200.465 |
| 12:43 ET | 18242 | 200.42 |
| 12:45 ET | 6108 | 200.41 |
| 12:48 ET | 10636 | 200.425 |
| 12:50 ET | 9076 | 200.22 |
| 12:52 ET | 5517 | 200.135 |
| 12:54 ET | 10345 | 200.26 |
| 12:56 ET | 8406 | 200.205 |
| 12:57 ET | 8215 | 200.25 |
| 12:59 ET | 6132 | 200.335 |
| 01:01 ET | 9548 | 200.385 |
| 01:03 ET | 9582 | 200.395 |
| 01:06 ET | 5100 | 200.45 |
| 01:08 ET | 11820 | 200.405 |
| 01:10 ET | 6354 | 200.315 |
| 01:12 ET | 10761 | 200.19 |
| 01:14 ET | 22458 | 200.19 |
| 01:15 ET | 6991 | 200.1607 |
| 01:17 ET | 5318 | 200.32 |
| 01:19 ET | 3362 | 200.405 |
| 01:21 ET | 5798 | 200.52 |
| 01:24 ET | 9503 | 200.56 |
| 01:26 ET | 3557 | 200.55 |
| 01:28 ET | 7211 | 200.52 |
| 01:30 ET | 3284 | 200.48 |
| 01:32 ET | 7209 | 200.45 |
| 01:33 ET | 3216 | 200.5 |
| 01:35 ET | 11132 | 200.425 |
| 01:37 ET | 4461 | 200.4207 |
| 01:39 ET | 3161 | 200.55 |
| 01:42 ET | 5504 | 200.59 |
| 01:44 ET | 12832 | 200.42 |
| 01:46 ET | 7746 | 200.38 |
| 01:48 ET | 3856 | 200.38 |
| 01:50 ET | 1825 | 200.38 |
| 01:51 ET | 9147 | 200.31 |
| 01:53 ET | 5120 | 200.5 |
| 01:55 ET | 6214 | 200.33 |
| 01:57 ET | 1665 | 200.36 |
| 02:00 ET | 4321 | 200.5 |
| 02:02 ET | 19933 | 200.166 |
| 02:04 ET | 11724 | 200.22 |
| 02:06 ET | 17946 | 200.275 |
| 02:08 ET | 20115 | 200.11 |
| 02:09 ET | 11278 | 200.18 |
| 02:11 ET | 8787 | 200.11 |
| 02:13 ET | 6669 | 199.87 |
| 02:15 ET | 6275 | 199.88 |
| 02:18 ET | 5820 | 199.925 |
| 02:20 ET | 13672 | 199.9 |
| 02:22 ET | 6700 | 199.54 |
| 02:24 ET | 3853 | 199.47 |
| 02:26 ET | 3046 | 199.61 |
| 02:27 ET | 5457 | 199.565 |
| 02:29 ET | 4807 | 199.575 |
| 02:31 ET | 6904 | 199.38 |
| 02:33 ET | 9200 | 199.38 |
| 02:36 ET | 13505 | 199.005 |
| 02:38 ET | 12033 | 199.23 |
| 02:40 ET | 5828 | 199.41 |
| 02:42 ET | 7634 | 199.11 |
| 02:44 ET | 4840 | 198.99 |
| 02:45 ET | 6306 | 198.82 |
| 02:47 ET | 3804 | 198.875 |
| 02:49 ET | 6070 | 198.91 |
| 02:51 ET | 7709 | 198.8 |
| 02:54 ET | 6527 | 198.49 |
| 02:56 ET | 3119 | 198.56 |
| 02:58 ET | 9198 | 198.74 |
| 03:00 ET | 4046 | 198.82 |
| 03:02 ET | 2084 | 198.81 |
| 03:03 ET | 4572 | 198.67 |
| 03:05 ET | 3211 | 198.41 |
| 03:07 ET | 7149 | 198.46 |
| 03:09 ET | 4732 | 198.515 |
| 03:12 ET | 4364 | 198.58 |
| 03:14 ET | 5110 | 198.4342 |
| 03:16 ET | 5975 | 198.575 |
| 03:18 ET | 8176 | 198.4601 |
| 03:20 ET | 5472 | 198.72 |
| 03:21 ET | 9124 | 198.875 |
| 03:23 ET | 6966 | 198.295 |
| 03:25 ET | 8800 | 198.05 |
| 03:27 ET | 8860 | 197.97 |
| 03:30 ET | 13794 | 197.82 |
| 03:32 ET | 11926 | 197.695 |
| 03:34 ET | 10982 | 197.76 |
| 03:36 ET | 9212 | 197.655 |
| 03:38 ET | 8489 | 197.77 |
| 03:39 ET | 13073 | 197.58 |
| 03:41 ET | 10615 | 197.53 |
| 03:43 ET | 9244 | 197.57 |
| 03:45 ET | 18596 | 197.52 |
| 03:48 ET | 11844 | 197.81 |
| 03:50 ET | 11965 | 198.2 |
| 03:52 ET | 21885 | 198.44 |
| 03:54 ET | 24747 | 198.585 |
| 03:56 ET | 51209 | 199.19 |
| 03:57 ET | 48363 | 199.22 |
| 03:59 ET | 80566 | 198.98 |
Yesterday
TI unveils industry's first GaN IPM to enable smaller, more energy-efficient high-voltage motors, from 3:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
3:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 4, 2024
DJ The U.S. Gave Chip Makers Billions. Now Comes the Hard Part. -- Update, from 11:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:39AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
DJ Correction to Texas Instruments Heard on the Street Article on May 29, from 2:20PM ET on Thursday May 30, 2024 by Dow Jones
2:20PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Texas Instruments Gets an Activist Investor. Free Cash Flow Is the Target. -- Barrons.com, from 12:21PM ET on Tuesday May 28, 2024 by Dow Jones
12:21PM ET on Tuesday May 28, 2024 by Dow JonesDJ Activist Investor Elliott Discloses $2.5B Stake in Texas Instruments, from 10:02AM ET on Tuesday May 28, 2024 by Dow Jones
10:02AM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Instruments Inc | 179.9B | 31.0x | +4.97% |
Micron Technology Inc | 149.3B | -40.8x | --- |
STMicroelectronics NV | 40.6B | 10.1x | +26.16% |
Infineon Technologies AG | 53.2B | 19.8x | +17.27% |
Analog Devices Inc | 116.8B | 58.0x | +9.03% |
Advanced Micro Devices Inc | 259.2B | 233.7x | +9.82% |
Company Information
Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).
Contact Information
- Headquarters
- 12500 T I BlvdDALLAS, TX, United States 75243-0592
- Phone
- 972-995-3773
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Richard Templeton
- President, Chief Executive Officer, Director
- Haviv Ilan
- Chief Financial Officer, Senior Vice President
- Rafael Lizardi
- Senior Vice President, General Counsel, Secretary
- Cynthia Trochu
- Senior Vice President
- Ahmad Bahai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $179.9B |
|---|---|
Revenue (TTM) | $16.8B |
Shares Outstanding | 910.5M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 05-21-24 |
Beta | 0.98 |
EPS | $6.41 |
Book Value | $18.59 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 24.9x |
Operating Margin | 39.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
