Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TXN |
---|---|---|
09:32 ET | 209083 | 200.46 |
09:34 ET | 11032 | 201.105 |
09:36 ET | 7444 | 201.06 |
09:38 ET | 8826 | 200.03 |
09:39 ET | 14391 | 200.2655 |
09:41 ET | 8689 | 200.355 |
09:43 ET | 20704 | 200.45 |
09:45 ET | 13420 | 200.27 |
09:48 ET | 24345 | 199.49 |
09:50 ET | 25691 | 198.96 |
09:52 ET | 32710 | 199.21 |
09:54 ET | 16838 | 199.99 |
09:56 ET | 15341 | 199.92 |
09:57 ET | 6894 | 199.59 |
09:59 ET | 16264 | 198.98 |
10:01 ET | 24003 | 199.21 |
10:03 ET | 18567 | 199.225 |
10:06 ET | 10608 | 199.225 |
10:08 ET | 11555 | 199.43 |
10:10 ET | 23815 | 199.645 |
10:12 ET | 14119 | 199.9 |
10:14 ET | 15666 | 199.8314 |
10:15 ET | 13804 | 199.56 |
10:17 ET | 18986 | 199.895 |
10:19 ET | 12865 | 200.04 |
10:21 ET | 9605 | 199.92 |
10:24 ET | 6934 | 199.645 |
10:26 ET | 7453 | 199.825 |
10:28 ET | 16811 | 199.525 |
10:30 ET | 26013 | 199.58 |
10:32 ET | 22519 | 199.94 |
10:33 ET | 5485 | 199.7075 |
10:35 ET | 11444 | 199.905 |
10:37 ET | 7981 | 199.82 |
10:39 ET | 6380 | 199.3 |
10:42 ET | 8954 | 199.06 |
10:44 ET | 14811 | 198.98 |
10:46 ET | 6202 | 198.9615 |
10:48 ET | 3101 | 198.925 |
10:50 ET | 8759 | 198.625 |
10:51 ET | 6756 | 198.675 |
10:53 ET | 9259 | 199.19 |
10:55 ET | 6494 | 198.76 |
10:57 ET | 7478 | 198.785 |
11:00 ET | 9315 | 198.87 |
11:02 ET | 9150 | 198.825 |
11:04 ET | 5319 | 198.7 |
11:06 ET | 30816 | 198.88 |
11:08 ET | 8292 | 198.87 |
11:09 ET | 30861 | 198.95 |
11:11 ET | 2793 | 198.669 |
11:13 ET | 3000 | 198.815 |
11:15 ET | 35586 | 198.71 |
11:18 ET | 8882 | 198.56 |
11:20 ET | 4922 | 198.48 |
11:22 ET | 5222 | 198.47 |
11:24 ET | 7131 | 198.49 |
11:26 ET | 13157 | 198.72 |
11:27 ET | 8368 | 198.58 |
11:29 ET | 17926 | 198.58 |
11:31 ET | 6976 | 198.54 |
11:33 ET | 7000 | 198.64 |
11:36 ET | 14831 | 198.37 |
11:38 ET | 9065 | 198.545 |
11:40 ET | 3728 | 198.4 |
11:42 ET | 8745 | 198.34 |
11:44 ET | 23974 | 198.47 |
11:45 ET | 10906 | 198.465 |
11:47 ET | 6893 | 198.47 |
11:49 ET | 15262 | 198.68 |
11:51 ET | 12212 | 198.505 |
11:54 ET | 5469 | 198.795 |
11:56 ET | 6168 | 198.785 |
11:58 ET | 6446 | 198.635 |
12:00 ET | 8821 | 198.9 |
12:02 ET | 5432 | 198.89 |
12:03 ET | 2548 | 199.1 |
12:05 ET | 2853 | 199.17 |
12:07 ET | 2437 | 198.98 |
12:09 ET | 9243 | 199 |
12:12 ET | 33210 | 199.31 |
12:14 ET | 8554 | 199.22 |
12:16 ET | 8640 | 199.345 |
12:18 ET | 9604 | 199.325 |
12:20 ET | 2636 | 199.32 |
12:21 ET | 1906 | 199.38 |
12:23 ET | 4966 | 199.58 |
12:25 ET | 2414 | 199.82 |
12:27 ET | 4310 | 199.47 |
12:30 ET | 2165 | 199.695 |
12:32 ET | 2994 | 199.7692 |
12:34 ET | 4228 | 199.82 |
12:36 ET | 2609 | 200.1 |
12:38 ET | 3179 | 200.32 |
12:39 ET | 6374 | 200.24 |
12:41 ET | 2720 | 200.31 |
12:43 ET | 5613 | 200.33 |
12:45 ET | 4005 | 200.195 |
12:48 ET | 4726 | 200.19 |
12:50 ET | 5167 | 200.25 |
12:52 ET | 4540 | 200.33 |
12:54 ET | 1889 | 200.34 |
12:56 ET | 2140 | 200.435 |
12:57 ET | 1834 | 200.45 |
12:59 ET | 2167 | 200.59 |
01:01 ET | 3821 | 200.53 |
01:03 ET | 2061 | 200.365 |
01:06 ET | 2128 | 200.365 |
01:08 ET | 6896 | 200.42 |
01:10 ET | 1420 | 200.375 |
01:12 ET | 2530 | 200.34 |
01:14 ET | 2200 | 200.48 |
01:15 ET | 2336 | 200.435 |
01:17 ET | 9308 | 200.13 |
01:19 ET | 6443 | 199.935 |
01:21 ET | 32251 | 199.84 |
01:24 ET | 7540 | 199.88 |
01:26 ET | 5195 | 199.81 |
01:28 ET | 7952 | 199.83 |
01:30 ET | 11248 | 199.795 |
01:32 ET | 4721 | 199.8381 |
01:33 ET | 2386 | 199.875 |
01:35 ET | 2072 | 199.98 |
01:37 ET | 4491 | 200.07 |
01:39 ET | 6364 | 200.2903 |
01:42 ET | 6610 | 200.26 |
01:44 ET | 10700 | 200.2105 |
01:46 ET | 3757 | 200.42 |
01:48 ET | 3253 | 200.34 |
01:50 ET | 10955 | 200.4 |
01:51 ET | 4183 | 200 |
01:53 ET | 4182 | 200.06 |
01:55 ET | 1836 | 200.06 |
01:57 ET | 1500 | 200.2 |
02:00 ET | 1302 | 200.31 |
02:02 ET | 9180 | 200.37 |
02:04 ET | 2529 | 200.28 |
02:06 ET | 2911 | 200.29 |
02:08 ET | 2260 | 200.24 |
02:09 ET | 3148 | 200.22 |
02:11 ET | 7415 | 200.12 |
02:13 ET | 6960 | 200.02 |
02:15 ET | 4000 | 199.895 |
02:18 ET | 1979 | 199.86 |
02:20 ET | 4212 | 199.87 |
02:22 ET | 3600 | 199.92 |
02:24 ET | 1200 | 200 |
02:26 ET | 1674 | 199.97 |
02:27 ET | 1635 | 200.1889 |
02:29 ET | 2461 | 200.19 |
02:31 ET | 8503 | 199.86 |
02:33 ET | 9314 | 199.77 |
02:36 ET | 2967 | 200.02 |
02:38 ET | 8906 | 200.05 |
02:40 ET | 4522 | 199.9 |
02:42 ET | 2566 | 200.005 |
02:44 ET | 2123 | 199.95 |
02:45 ET | 4614 | 199.825 |
02:47 ET | 8750 | 199.815 |
02:49 ET | 9292 | 199.78 |
02:51 ET | 3916 | 199.77 |
02:54 ET | 2500 | 199.68 |
02:56 ET | 11681 | 199.83 |
02:58 ET | 2500 | 199.885 |
03:00 ET | 2038 | 200.01 |
03:02 ET | 5689 | 200.28 |
03:03 ET | 7529 | 200.32 |
03:05 ET | 8586 | 200.1 |
03:07 ET | 3407 | 200.19 |
03:09 ET | 4245 | 200.045 |
03:12 ET | 5609 | 200.04 |
03:14 ET | 2964 | 200.05 |
03:16 ET | 3796 | 200.14 |
03:18 ET | 5415 | 199.98 |
03:20 ET | 3081 | 200.01 |
03:21 ET | 4208 | 200.03 |
03:23 ET | 4958 | 200.05 |
03:25 ET | 8581 | 200.03 |
03:27 ET | 6074 | 199.96 |
03:30 ET | 6768 | 200.05 |
03:32 ET | 10421 | 199.85 |
03:34 ET | 7512 | 200.055 |
03:36 ET | 7016 | 200.125 |
03:38 ET | 7666 | 200.18 |
03:39 ET | 6320 | 200.1 |
03:41 ET | 19870 | 200.05 |
03:43 ET | 10209 | 199.98 |
03:45 ET | 11204 | 199.99 |
03:48 ET | 17380 | 199.87 |
03:50 ET | 12903 | 200.09 |
03:52 ET | 54917 | 199.85 |
03:54 ET | 22040 | 200.075 |
03:56 ET | 45621 | 200.655 |
03:57 ET | 68274 | 200.625 |
03:59 ET | 919934 | 200.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Texas Instruments Inc | 184.4B | 34.8x | +4.97% |
Micron Technology Inc | 118.6B | -76.1x | --- |
STMicroelectronics NV | 27.6B | 7.9x | +26.16% |
Infineon Technologies AG | 45.5B | 19.6x | +17.27% |
Advanced Micro Devices Inc | 238.5B | 178.8x | +9.82% |
Analog Devices Inc | 111.0B | 54.3x | +9.03% |
Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.4B |
---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 913.0M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-13-24 |
Beta | 0.98 |
EPS | $5.76 |
Book Value | $18.59 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 37.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.