Texas Instruments IncNASDAQ:TXN
- LAST PRICE200.5300
- TODAY'S CHANGE (%)-1.4000 (-0.6933%)
- Bid / Lots199.4000/ 1
- Ask / Lots200.9000/ 1
- Open / Previous Close201.9300 / 201.9300
- Day Range
- 52 Week Range
- Volume4,236,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXN |
|---|---|---|
| 09:32 ET | 209083 | 200.46 |
| 09:34 ET | 11032 | 201.105 |
| 09:36 ET | 7444 | 201.06 |
| 09:38 ET | 8826 | 200.03 |
| 09:39 ET | 14391 | 200.2655 |
| 09:41 ET | 8689 | 200.355 |
| 09:43 ET | 20704 | 200.45 |
| 09:45 ET | 13420 | 200.27 |
| 09:48 ET | 24345 | 199.49 |
| 09:50 ET | 25691 | 198.96 |
| 09:52 ET | 32710 | 199.21 |
| 09:54 ET | 16838 | 199.99 |
| 09:56 ET | 15341 | 199.92 |
| 09:57 ET | 6894 | 199.59 |
| 09:59 ET | 16264 | 198.98 |
| 10:01 ET | 24003 | 199.21 |
| 10:03 ET | 18567 | 199.225 |
| 10:06 ET | 10608 | 199.225 |
| 10:08 ET | 11555 | 199.43 |
| 10:10 ET | 23815 | 199.645 |
| 10:12 ET | 14119 | 199.9 |
| 10:14 ET | 15666 | 199.8314 |
| 10:15 ET | 13804 | 199.56 |
| 10:17 ET | 18986 | 199.895 |
| 10:19 ET | 12865 | 200.04 |
| 10:21 ET | 9605 | 199.92 |
| 10:24 ET | 6934 | 199.645 |
| 10:26 ET | 7453 | 199.825 |
| 10:28 ET | 16811 | 199.525 |
| 10:30 ET | 26013 | 199.58 |
| 10:32 ET | 22519 | 199.94 |
| 10:33 ET | 5485 | 199.7075 |
| 10:35 ET | 11444 | 199.905 |
| 10:37 ET | 7981 | 199.82 |
| 10:39 ET | 6380 | 199.3 |
| 10:42 ET | 8954 | 199.06 |
| 10:44 ET | 14811 | 198.98 |
| 10:46 ET | 6202 | 198.9615 |
| 10:48 ET | 3101 | 198.925 |
| 10:50 ET | 8759 | 198.625 |
| 10:51 ET | 6756 | 198.675 |
| 10:53 ET | 9259 | 199.19 |
| 10:55 ET | 6494 | 198.76 |
| 10:57 ET | 7478 | 198.785 |
| 11:00 ET | 9315 | 198.87 |
| 11:02 ET | 9150 | 198.825 |
| 11:04 ET | 5319 | 198.7 |
| 11:06 ET | 30816 | 198.88 |
| 11:08 ET | 8292 | 198.87 |
| 11:09 ET | 30861 | 198.95 |
| 11:11 ET | 2793 | 198.669 |
| 11:13 ET | 3000 | 198.815 |
| 11:15 ET | 35586 | 198.71 |
| 11:18 ET | 8882 | 198.56 |
| 11:20 ET | 4922 | 198.48 |
| 11:22 ET | 5222 | 198.47 |
| 11:24 ET | 7131 | 198.49 |
| 11:26 ET | 13157 | 198.72 |
| 11:27 ET | 8368 | 198.58 |
| 11:29 ET | 17926 | 198.58 |
| 11:31 ET | 6976 | 198.54 |
| 11:33 ET | 7000 | 198.64 |
| 11:36 ET | 14831 | 198.37 |
| 11:38 ET | 9065 | 198.545 |
| 11:40 ET | 3728 | 198.4 |
| 11:42 ET | 8745 | 198.34 |
| 11:44 ET | 23974 | 198.47 |
| 11:45 ET | 10906 | 198.465 |
| 11:47 ET | 6893 | 198.47 |
| 11:49 ET | 15262 | 198.68 |
| 11:51 ET | 12212 | 198.505 |
| 11:54 ET | 5469 | 198.795 |
| 11:56 ET | 6168 | 198.785 |
| 11:58 ET | 6446 | 198.635 |
| 12:00 ET | 8821 | 198.9 |
| 12:02 ET | 5432 | 198.89 |
| 12:03 ET | 2548 | 199.1 |
| 12:05 ET | 2853 | 199.17 |
| 12:07 ET | 2437 | 198.98 |
| 12:09 ET | 9243 | 199 |
| 12:12 ET | 33210 | 199.31 |
| 12:14 ET | 8554 | 199.22 |
| 12:16 ET | 8640 | 199.345 |
| 12:18 ET | 9604 | 199.325 |
| 12:20 ET | 2636 | 199.32 |
| 12:21 ET | 1906 | 199.38 |
| 12:23 ET | 4966 | 199.58 |
| 12:25 ET | 2414 | 199.82 |
| 12:27 ET | 4310 | 199.47 |
| 12:30 ET | 2165 | 199.695 |
| 12:32 ET | 2994 | 199.7692 |
| 12:34 ET | 4228 | 199.82 |
| 12:36 ET | 2609 | 200.1 |
| 12:38 ET | 3179 | 200.32 |
| 12:39 ET | 6374 | 200.24 |
| 12:41 ET | 2720 | 200.31 |
| 12:43 ET | 5613 | 200.33 |
| 12:45 ET | 4005 | 200.195 |
| 12:48 ET | 4726 | 200.19 |
| 12:50 ET | 5167 | 200.25 |
| 12:52 ET | 4540 | 200.33 |
| 12:54 ET | 1889 | 200.34 |
| 12:56 ET | 2140 | 200.435 |
| 12:57 ET | 1834 | 200.45 |
| 12:59 ET | 2167 | 200.59 |
| 01:01 ET | 3821 | 200.53 |
| 01:03 ET | 2061 | 200.365 |
| 01:06 ET | 2128 | 200.365 |
| 01:08 ET | 6896 | 200.42 |
| 01:10 ET | 1420 | 200.375 |
| 01:12 ET | 2530 | 200.34 |
| 01:14 ET | 2200 | 200.48 |
| 01:15 ET | 2336 | 200.435 |
| 01:17 ET | 9308 | 200.13 |
| 01:19 ET | 6443 | 199.935 |
| 01:21 ET | 32251 | 199.84 |
| 01:24 ET | 7540 | 199.88 |
| 01:26 ET | 5195 | 199.81 |
| 01:28 ET | 7952 | 199.83 |
| 01:30 ET | 11248 | 199.795 |
| 01:32 ET | 4721 | 199.8381 |
| 01:33 ET | 2386 | 199.875 |
| 01:35 ET | 2072 | 199.98 |
| 01:37 ET | 4491 | 200.07 |
| 01:39 ET | 6364 | 200.2903 |
| 01:42 ET | 6610 | 200.26 |
| 01:44 ET | 10700 | 200.2105 |
| 01:46 ET | 3757 | 200.42 |
| 01:48 ET | 3253 | 200.34 |
| 01:50 ET | 10955 | 200.4 |
| 01:51 ET | 4183 | 200 |
| 01:53 ET | 4182 | 200.06 |
| 01:55 ET | 1836 | 200.06 |
| 01:57 ET | 1500 | 200.2 |
| 02:00 ET | 1302 | 200.31 |
| 02:02 ET | 9180 | 200.37 |
| 02:04 ET | 2529 | 200.28 |
| 02:06 ET | 2911 | 200.29 |
| 02:08 ET | 2260 | 200.24 |
| 02:09 ET | 3148 | 200.22 |
| 02:11 ET | 7415 | 200.12 |
| 02:13 ET | 6960 | 200.02 |
| 02:15 ET | 4000 | 199.895 |
| 02:18 ET | 1979 | 199.86 |
| 02:20 ET | 4212 | 199.87 |
| 02:22 ET | 3600 | 199.92 |
| 02:24 ET | 1200 | 200 |
| 02:26 ET | 1674 | 199.97 |
| 02:27 ET | 1635 | 200.1889 |
| 02:29 ET | 2461 | 200.19 |
| 02:31 ET | 8503 | 199.86 |
| 02:33 ET | 9314 | 199.77 |
| 02:36 ET | 2967 | 200.02 |
| 02:38 ET | 8906 | 200.05 |
| 02:40 ET | 4522 | 199.9 |
| 02:42 ET | 2566 | 200.005 |
| 02:44 ET | 2123 | 199.95 |
| 02:45 ET | 4614 | 199.825 |
| 02:47 ET | 8750 | 199.815 |
| 02:49 ET | 9292 | 199.78 |
| 02:51 ET | 3916 | 199.77 |
| 02:54 ET | 2500 | 199.68 |
| 02:56 ET | 11681 | 199.83 |
| 02:58 ET | 2500 | 199.885 |
| 03:00 ET | 2038 | 200.01 |
| 03:02 ET | 5689 | 200.28 |
| 03:03 ET | 7529 | 200.32 |
| 03:05 ET | 8586 | 200.1 |
| 03:07 ET | 3407 | 200.19 |
| 03:09 ET | 4245 | 200.045 |
| 03:12 ET | 5609 | 200.04 |
| 03:14 ET | 2964 | 200.05 |
| 03:16 ET | 3796 | 200.14 |
| 03:18 ET | 5415 | 199.98 |
| 03:20 ET | 3081 | 200.01 |
| 03:21 ET | 4208 | 200.03 |
| 03:23 ET | 4958 | 200.05 |
| 03:25 ET | 8581 | 200.03 |
| 03:27 ET | 6074 | 199.96 |
| 03:30 ET | 6768 | 200.05 |
| 03:32 ET | 10421 | 199.85 |
| 03:34 ET | 7512 | 200.055 |
| 03:36 ET | 7016 | 200.125 |
| 03:38 ET | 7666 | 200.18 |
| 03:39 ET | 6320 | 200.1 |
| 03:41 ET | 19870 | 200.05 |
| 03:43 ET | 10209 | 199.98 |
| 03:45 ET | 11204 | 199.99 |
| 03:48 ET | 17380 | 199.87 |
| 03:50 ET | 12903 | 200.09 |
| 03:52 ET | 54917 | 199.85 |
| 03:54 ET | 22040 | 200.075 |
| 03:56 ET | 45621 | 200.655 |
| 03:57 ET | 68274 | 200.625 |
| 03:59 ET | 919934 | 200.53 |
Yesterday
DJ Texas Instruments May Lower CapEx Next Week: Analyst. Cash Could Pour Into the Stock. -- Barrons.com, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Applied Materials, H&R Block, Texas Instruments, Fox, and More -- Barrons.com, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Texas Instruments Reels in $4.6 Billion in Chips Act Grants, Loans, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Texas Instruments Could Get Up to $1.6 Billion From U.S. to Boost Semiconductor Production, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesTexas Instruments signs preliminary agreement to receive up to $1.6 billion in CHIPS and Science Act proposed funding for semiconductor manufacturing in Texas and Utah, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Instruments Inc | 184.4B | 34.8x | +4.97% |
Micron Technology Inc | 118.6B | -76.1x | --- |
STMicroelectronics NV | 27.6B | 7.9x | +26.16% |
Infineon Technologies AG | 45.5B | 19.6x | +17.27% |
Advanced Micro Devices Inc | 238.5B | 178.8x | +9.82% |
Analog Devices Inc | 111.0B | 54.3x | +9.03% |
Company Information
Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).
Contact Information
- Headquarters
- 12500 T I BlvdDALLAS, TX, United States 75243-0592
- Phone
- 972-995-3773
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Richard Templeton
- President, Chief Executive Officer, Director
- Haviv Ilan
- Chief Financial Officer, Senior Vice President
- Rafael Lizardi
- Senior Vice President, General Counsel, Secretary
- Cynthia Trochu
- Senior Vice President
- Ahmad Bahai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $184.4B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 913.0M |
Dividend Yield | 2.59% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-13-24 |
Beta | 0.98 |
EPS | $5.76 |
Book Value | $18.59 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 11.5 |
Price/Cash Flow (TTM) | 27.5x |
Operating Margin | 37.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
