Texas Instruments IncNASDAQ:TXN
- LAST PRICE199.0100
- TODAY'S CHANGE (%)-0.1900 (-0.0954%)
- Bid / Lots197.9700/ 1
- Ask / Lots198.9500/ 1
- Open / Previous Close197.1700 / 199.2000
- Day Range
- 52 Week Range
- Volume5,488,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXN |
|---|---|---|
| 09:32 ET | 124738 | 198.05 |
| 09:34 ET | 25879 | 198.725 |
| 09:36 ET | 10674 | 198.25 |
| 09:38 ET | 21027 | 198.22 |
| 09:39 ET | 13249 | 197.81 |
| 09:41 ET | 12179 | 198.0458 |
| 09:43 ET | 9782 | 197.825 |
| 09:45 ET | 24278 | 197.97 |
| 09:48 ET | 23123 | 198 |
| 09:50 ET | 22761 | 197.81 |
| 09:52 ET | 34034 | 197.59 |
| 09:54 ET | 32012 | 197.71 |
| 09:56 ET | 17913 | 197.62 |
| 09:57 ET | 12718 | 197.11 |
| 09:59 ET | 21879 | 197.07 |
| 10:01 ET | 33594 | 197.25 |
| 10:03 ET | 32218 | 197.17 |
| 10:06 ET | 14505 | 197.225 |
| 10:08 ET | 11609 | 197.33 |
| 10:10 ET | 7639 | 197.445 |
| 10:12 ET | 11392 | 197.485 |
| 10:14 ET | 10189 | 197.39 |
| 10:15 ET | 22517 | 197.555 |
| 10:17 ET | 20010 | 197.455 |
| 10:19 ET | 19456 | 197.36 |
| 10:21 ET | 20440 | 197.38 |
| 10:24 ET | 22812 | 197.42 |
| 10:26 ET | 56854 | 197.26 |
| 10:28 ET | 18484 | 197.61 |
| 10:30 ET | 24099 | 197.86 |
| 10:32 ET | 6250 | 197.935 |
| 10:33 ET | 17331 | 197.8908 |
| 10:35 ET | 12944 | 197.89 |
| 10:37 ET | 13388 | 198.05 |
| 10:39 ET | 7405 | 197.93 |
| 10:42 ET | 8185 | 197.96 |
| 10:44 ET | 10846 | 197.99 |
| 10:46 ET | 9101 | 198 |
| 10:48 ET | 5954 | 197.99 |
| 10:50 ET | 8768 | 198.05 |
| 10:51 ET | 8765 | 198.18 |
| 10:53 ET | 11877 | 198.22 |
| 10:55 ET | 7297 | 198.23 |
| 10:57 ET | 40322 | 198.34 |
| 11:00 ET | 16426 | 198.335 |
| 11:02 ET | 14270 | 198.04 |
| 11:04 ET | 11552 | 198.38 |
| 11:06 ET | 20842 | 198.6 |
| 11:08 ET | 18370 | 198.73 |
| 11:09 ET | 8208 | 198.505 |
| 11:11 ET | 7852 | 198.48 |
| 11:13 ET | 8625 | 198.57 |
| 11:15 ET | 7484 | 198.745 |
| 11:18 ET | 8019 | 198.54 |
| 11:20 ET | 5409 | 198.5 |
| 11:22 ET | 8264 | 198.56 |
| 11:24 ET | 8798 | 198.63 |
| 11:26 ET | 7150 | 198.62 |
| 11:27 ET | 4683 | 198.585 |
| 11:29 ET | 5840 | 198.655 |
| 11:31 ET | 7565 | 198.66 |
| 11:33 ET | 5548 | 198.52 |
| 11:36 ET | 4701 | 198.535 |
| 11:38 ET | 4620 | 198.66 |
| 11:40 ET | 4721 | 198.79 |
| 11:42 ET | 1700 | 198.675 |
| 11:44 ET | 5410 | 198.65 |
| 11:45 ET | 6963 | 198.7199 |
| 11:47 ET | 1601 | 198.615 |
| 11:49 ET | 3588 | 198.58 |
| 11:51 ET | 8489 | 198.78 |
| 11:54 ET | 4159 | 198.86 |
| 11:56 ET | 2726 | 198.92 |
| 11:58 ET | 22870 | 199.09 |
| 12:00 ET | 4549 | 198.96 |
| 12:02 ET | 8195 | 198.96 |
| 12:03 ET | 5486 | 199 |
| 12:05 ET | 8520 | 199.08 |
| 12:07 ET | 2566 | 199.01 |
| 12:09 ET | 5110 | 198.965 |
| 12:12 ET | 4953 | 199.14 |
| 12:14 ET | 6396 | 199.1 |
| 12:16 ET | 2762 | 199.04 |
| 12:18 ET | 2262 | 199.075 |
| 12:20 ET | 1407 | 198.97 |
| 12:21 ET | 13575 | 199.06 |
| 12:23 ET | 4532 | 198.99 |
| 12:25 ET | 4562 | 199.02 |
| 12:27 ET | 4516 | 199.08 |
| 12:30 ET | 2721 | 199.055 |
| 12:32 ET | 6073 | 199.11 |
| 12:34 ET | 5270 | 199.135 |
| 12:36 ET | 2254 | 199.06 |
| 12:38 ET | 2443 | 199.105 |
| 12:39 ET | 5518 | 199.01 |
| 12:41 ET | 1640 | 199 |
| 12:43 ET | 4675 | 198.91 |
| 12:45 ET | 10107 | 198.84 |
| 12:48 ET | 3802 | 198.921 |
| 12:50 ET | 3581 | 198.93 |
| 12:52 ET | 3331 | 198.94 |
| 12:54 ET | 5375 | 198.99 |
| 12:56 ET | 4300 | 198.98 |
| 12:57 ET | 2687 | 198.96 |
| 12:59 ET | 21398 | 199.08 |
| 01:01 ET | 4460 | 199.06 |
| 01:03 ET | 5060 | 199.08 |
| 01:06 ET | 5174 | 199.06 |
| 01:08 ET | 4536 | 199.15 |
| 01:10 ET | 7965 | 199.27 |
| 01:12 ET | 4164 | 199.23 |
| 01:14 ET | 2488 | 199.21 |
| 01:15 ET | 3153 | 199.1956 |
| 01:17 ET | 2808 | 199.17 |
| 01:19 ET | 2513 | 199.09 |
| 01:21 ET | 3395 | 198.995 |
| 01:24 ET | 2438 | 199.005 |
| 01:26 ET | 6533 | 199.06 |
| 01:28 ET | 3259 | 199.19 |
| 01:30 ET | 3813 | 199.16 |
| 01:32 ET | 2097 | 199.155 |
| 01:33 ET | 4130 | 199 |
| 01:35 ET | 5367 | 199.1 |
| 01:37 ET | 996 | 199.011 |
| 01:39 ET | 3948 | 199.08 |
| 01:42 ET | 4929 | 199 |
| 01:44 ET | 3425 | 198.94 |
| 01:46 ET | 2200 | 198.82 |
| 01:48 ET | 3922 | 198.84 |
| 01:50 ET | 2120 | 198.785 |
| 01:51 ET | 4501 | 198.86 |
| 01:53 ET | 2007 | 198.835 |
| 01:55 ET | 4746 | 198.89 |
| 01:57 ET | 5704 | 198.89 |
| 02:00 ET | 1927 | 199 |
| 02:02 ET | 2615 | 199.02 |
| 02:04 ET | 7929 | 199.069 |
| 02:06 ET | 4215 | 198.9903 |
| 02:08 ET | 2686 | 199.065 |
| 02:09 ET | 800 | 199.039 |
| 02:11 ET | 1900 | 199.02 |
| 02:13 ET | 3996 | 198.98 |
| 02:15 ET | 5548 | 199 |
| 02:18 ET | 4331 | 198.97 |
| 02:20 ET | 4883 | 199.03 |
| 02:22 ET | 3737 | 199.125 |
| 02:24 ET | 4550 | 199.24 |
| 02:26 ET | 7789 | 199.185 |
| 02:27 ET | 7530 | 199.04 |
| 02:29 ET | 17096 | 199.04 |
| 02:31 ET | 5247 | 199.15 |
| 02:33 ET | 5319 | 199.04 |
| 02:36 ET | 1902 | 199.05 |
| 02:38 ET | 3247 | 199 |
| 02:40 ET | 6659 | 198.97 |
| 02:42 ET | 6495 | 199.01 |
| 02:44 ET | 2747 | 198.875 |
| 02:45 ET | 5029 | 198.96 |
| 02:47 ET | 7842 | 198.88 |
| 02:49 ET | 9377 | 198.89 |
| 02:51 ET | 8922 | 199.055 |
| 02:54 ET | 4753 | 199.1 |
| 02:56 ET | 3692 | 199.1 |
| 02:58 ET | 13828 | 198.95 |
| 03:00 ET | 5361 | 199.07 |
| 03:02 ET | 6363 | 199.17 |
| 03:03 ET | 7965 | 199.2 |
| 03:05 ET | 6121 | 199.04 |
| 03:07 ET | 10628 | 199.05 |
| 03:09 ET | 7278 | 199.13 |
| 03:12 ET | 3106 | 199.105 |
| 03:14 ET | 7383 | 199.19 |
| 03:16 ET | 4109 | 199.21 |
| 03:18 ET | 5751 | 199.16 |
| 03:20 ET | 4503 | 199.16 |
| 03:21 ET | 5025 | 199.02 |
| 03:23 ET | 14189 | 198.995 |
| 03:25 ET | 6050 | 199.05 |
| 03:27 ET | 4372 | 199.04 |
| 03:30 ET | 5082 | 199.02 |
| 03:32 ET | 7675 | 199.12 |
| 03:34 ET | 5373 | 199.04 |
| 03:36 ET | 7138 | 199.07 |
| 03:38 ET | 5718 | 199.0301 |
| 03:39 ET | 3466 | 199.01 |
| 03:41 ET | 11078 | 199.09 |
| 03:43 ET | 6025 | 199.02 |
| 03:45 ET | 8179 | 198.8901 |
| 03:48 ET | 12940 | 198.83 |
| 03:50 ET | 6879 | 198.84 |
| 03:52 ET | 14645 | 198.9 |
| 03:54 ET | 17586 | 199.06 |
| 03:56 ET | 96320 | 199.01 |
| 03:57 ET | 109082 | 199.02 |
| 03:59 ET | 933693 | 199.01 |
Yesterday
DJ Texas Instruments on Track for Highest Close Since December 2021 -- Data Talk, from 12:27PM ET on Monday May 20, 2024 by Dow Jones
12:27PM ET on Monday May 20, 2024 by Dow JonesDJ Texas Instruments Is Maintained at Equal-Weight by Barclays, from 9:31AM ET on Monday May 20, 2024 by Dow Jones
9:31AM ET on Monday May 20, 2024 by Dow Jones
May 16, 2024
DJ Texas Instruments Initiated at Underweight by Wells Fargo, from 10:35AM ET on Thursday May 16, 2024 by Dow Jones
10:35AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
TI Chief Financial Officer Rafael Lizardi to speak at Bank of America investor conference, from 2:28PM ET on Wednesday May 15, 2024 by Dow Jones
2:28PM ET on Wednesday May 15, 2024 by Dow JonesDJ Texas Instruments on Track for Highest Close Since December 2021 -- Data Talk, from 10:41AM ET on Wednesday May 15, 2024 by Dow Jones
10:41AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Instruments Inc | 181.4B | 31.0x | +4.97% |
Micron Technology Inc | 142.9B | -37.0x | --- |
STMicroelectronics NV | 38.3B | 9.2x | +26.16% |
Infineon Technologies AG | 53.2B | 18.7x | +17.27% |
Analog Devices Inc | 107.9B | 39.9x | +9.03% |
Advanced Micro Devices Inc | 268.8B | 240.2x | +9.82% |
Company Information
Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).
Contact Information
- Headquarters
- 12500 T I BlvdDALLAS, TX, United States 75243-0592
- Phone
- 972-995-3773
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Richard Templeton
- President, Chief Executive Officer, Director
- Haviv Ilan
- Chief Financial Officer, Senior Vice President
- Rafael Lizardi
- Senior Vice President, General Counsel, Secretary
- Cynthia Trochu
- Senior Vice President
- Ahmad Bahai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $181.4B |
|---|---|
Revenue (TTM) | $16.8B |
Shares Outstanding | 910.5M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 05-07-24 |
Pay Date | 05-21-24 |
Beta | 1.00 |
EPS | $6.41 |
Book Value | $18.59 |
P/E Ratio | 31.0x |
Price/Sales (TTM) | 10.8 |
Price/Cash Flow (TTM) | 25.1x |
Operating Margin | 39.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
