• LAST PRICE
    203.8500
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.2705%)
  • Bid / Lots
    203.4500/ 1
  • Ask / Lots
    204.2500/ 1
  • Open / Previous Close
    203.8900 / 203.3000
  • Day Range
    Low 202.8400
    High 204.8200
  • 52 Week Range
    Low 139.4800
    High 214.6600
  • Volume
    2,757,402
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 203.3
TimeVolumeTXN
09:32 ET52022204.1582
09:34 ET6201204.07
09:36 ET5712204.01
09:38 ET7969203.25
09:39 ET12962203.27
09:41 ET82318203.42
09:43 ET3549203.335
09:45 ET4980203.44
09:48 ET18923203.295
09:50 ET14195203.595
09:52 ET15890203.675
09:54 ET17568203.34
09:56 ET6007203.44
09:57 ET8745203.14
09:59 ET5389203.16
10:01 ET11834203.29
10:03 ET6468203.285
10:06 ET4547203.44
10:08 ET16682203.17
10:10 ET2400203.31
10:12 ET3740203.24
10:14 ET17514203.29
10:15 ET4306203.05
10:17 ET3291203.14
10:19 ET4352203.35
10:21 ET5605203.51
10:24 ET2351203.76
10:26 ET2617203.86
10:28 ET3845203.95
10:30 ET2300203.71
10:32 ET2525203.815
10:33 ET2296203.87
10:35 ET1200203.735
10:37 ET4993203.82
10:39 ET17490203.99
10:42 ET2719203.99
10:44 ET4432204.07
10:46 ET4381204.5299
10:48 ET6416204.41
10:50 ET4354204.485
10:51 ET6439204.5
10:53 ET18262204.595
10:55 ET16315204.54
10:57 ET8755204.52
11:00 ET15884204.64
11:02 ET12108204.76
11:04 ET13796204.39
11:06 ET10921204.26
11:08 ET11143204.235
11:09 ET10650204.295
11:11 ET5751204.52
11:13 ET15727204.245
11:15 ET8848204.235
11:18 ET7520203.97
11:20 ET6143203.93
11:22 ET6340204.165
11:24 ET8666204.39
11:26 ET4316204.42
11:27 ET7021204.6399
11:29 ET5031204.5
11:31 ET3429204.7
11:33 ET4527204.59
11:36 ET2591204.614088
11:38 ET2500204.58
11:40 ET2332204.51
11:42 ET3214204.42
11:44 ET1200204.465
11:45 ET600204.265
11:47 ET5588204.65
11:49 ET4280204.57
11:51 ET2555204.52
11:54 ET6326204.545
11:56 ET1000204.47
11:58 ET1400204.335
12:00 ET2909204.01
12:02 ET3265204.06
12:03 ET1211204.1
12:05 ET3326204.16
12:07 ET4671204.335
12:09 ET4072204.18
12:12 ET4773204.185
12:14 ET3326203.99
12:16 ET3100203.93
12:18 ET3378203.74
12:20 ET3292203.965
12:21 ET2517203.845
12:23 ET1703204.01
12:25 ET2940204.1
12:27 ET2772204.16
12:30 ET3847204.355
12:32 ET2866204.24
12:34 ET4957204.1
12:36 ET3607204.24
12:38 ET2350204.16
12:39 ET2739203.98
12:41 ET3522204.02
12:43 ET5700204.08
12:45 ET2600203.94
12:48 ET7065203.91
12:50 ET2376203.885
12:52 ET2569204.06
12:54 ET2200203.83
12:56 ET2432203.845
12:57 ET1549203.765
12:59 ET3781203.8
01:01 ET3768203.67
01:03 ET3797203.644168
01:06 ET1397203.57
01:08 ET1200203.54
01:10 ET2846203.525
01:12 ET4529203.685
01:14 ET805203.6431
01:15 ET1695203.7
01:17 ET2674203.52
01:19 ET2482203.654
01:21 ET4384203.705
01:24 ET2465203.57
01:26 ET4042203.53
01:28 ET3736203.38
01:30 ET3280203.43
01:32 ET2523203.46
01:33 ET1189203.48
01:35 ET3352203.59
01:37 ET4100203.33
01:39 ET3904203.415
01:42 ET3300203.5
01:44 ET4781203.6075
01:46 ET4024203.45
01:48 ET5754203.54
01:50 ET5525203.5025
01:51 ET4812203.72
01:53 ET1430203.6398
01:55 ET4167203.575
01:57 ET2127203.53
02:00 ET2343203.41
02:02 ET7830203.41
02:04 ET4213203.19
02:06 ET1100203.21
02:08 ET4431203.27
02:09 ET700203.33
02:11 ET3641203.39
02:13 ET4207203.36
02:15 ET2081203.315
02:18 ET4456203.31
02:20 ET3235203.376
02:22 ET5772203.41
02:24 ET4714203.28
02:26 ET3211203.24
02:27 ET7972203.2
02:29 ET6461203.425
02:31 ET2000203.47
02:33 ET13600203.42
02:36 ET12967203.415
02:38 ET5020203.495
02:40 ET1323203.4391
02:42 ET2006203.55
02:44 ET3018203.62
02:45 ET8568203.56
02:47 ET885203.6
02:49 ET3860203.51
02:51 ET1867203.505
02:54 ET6189203.49
02:56 ET1755203.445
02:58 ET3820203.53
03:00 ET1644203.63
03:02 ET3615203.62
03:03 ET2419203.565
03:05 ET2301203.705
03:07 ET3300203.52
03:09 ET946203.465
03:12 ET3510203.43
03:14 ET5353203.42
03:16 ET2621203.3
03:18 ET5422203.32
03:20 ET4067203.395
03:21 ET2922203.41
03:23 ET4394203.44
03:25 ET3100203.555
03:27 ET10058203.67
03:30 ET5964203.51
03:32 ET5270203.3
03:34 ET5648203.5
03:36 ET5023203.66
03:38 ET6445203.52
03:39 ET5464203.46
03:41 ET3435203.66
03:43 ET2713203.56
03:45 ET4201203.29
03:48 ET5300203.5
03:50 ET6922203.57
03:52 ET9243203.45
03:54 ET8409203.52
03:56 ET25217203.81
03:57 ET19147203.75
03:59 ET564769203.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
185.6B
35.4x
+4.97%
United StatesMU
Micron Technology Inc
100.8B
-65.9x
---
United StatesSTM
STMicroelectronics NV
25.3B
8.7x
+26.16%
United StatesAMD
Advanced Micro Devices Inc
252.4B
188.6x
+9.82%
United StatesIFNNY
Infineon Technologies AG
42.4B
17.9x
+17.27%
United StatesADI
Analog Devices Inc
112.6B
71.7x
+9.03%
As of 2024-09-23

Company Information

Texas Instruments Incorporated is a global semiconductor company. The Company designs, manufactures, tests, and sells analog and embedded processing chips for markets, such as industrial, automotive, personal electronics, communications equipment, and enterprise systems. The Company’s segments include Analog and Embedded Processing. The Analog segment includes product lines, such as Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition, and measure real-world signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. The Company also offers DLP products (primarily used to project high-definition images), calculators and certain custom semiconductors known as application-specific integrated circuits (ASICs).

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board
Richard Templeton
President, Chief Executive Officer, Director
Haviv Ilan
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$185.6B
Revenue (TTM)
$16.1B
Shares Outstanding
913.0M
Dividend Yield
2.67%
Annual Dividend Rate
5.4400 USD
Ex-Dividend Date
10-31-24
Pay Date
11-12-24
Beta
0.98
EPS
$5.76
Book Value
$18.59
P/E Ratio
35.4x
Price/Sales (TTM)
11.5
Price/Cash Flow (TTM)
27.7x
Operating Margin
37.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.