Textron IncNYSE:TXT
- LAST PRICE87.5600
- TODAY'S CHANGE (%)-0.3100 (-0.3528%)
- Bid / Lots86.6300/ 1
- Ask / Lots88.4500/ 2
- Open / Previous Close87.7200 / 87.8700
- Day Range
- 52 Week Range
- Volume1,250,547
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 7693 | 87.725 |
| 09:33 ET | 200 | 87.98 |
| 09:35 ET | 7200 | 87.74 |
| 09:39 ET | 1500 | 87.86 |
| 09:42 ET | 4015 | 87.82 |
| 09:44 ET | 7700 | 88.045 |
| 09:46 ET | 6383 | 88.1025 |
| 09:48 ET | 2896 | 88.315 |
| 09:50 ET | 1750 | 88.49 |
| 09:51 ET | 3230 | 88.55 |
| 09:53 ET | 2900 | 88.4 |
| 09:55 ET | 3500 | 88.54 |
| 09:57 ET | 2467 | 88.46 |
| 10:00 ET | 1269 | 88.375 |
| 10:02 ET | 1123 | 88.49 |
| 10:04 ET | 4889 | 88.45 |
| 10:06 ET | 2113 | 88.44 |
| 10:08 ET | 1956 | 88.55 |
| 10:09 ET | 2673 | 88.66 |
| 10:11 ET | 2113 | 88.76 |
| 10:13 ET | 800 | 88.715 |
| 10:15 ET | 3683 | 88.845 |
| 10:18 ET | 2985 | 88.88 |
| 10:20 ET | 4676 | 88.835 |
| 10:22 ET | 800 | 88.815 |
| 10:24 ET | 2304 | 88.84 |
| 10:26 ET | 5554 | 88.94 |
| 10:27 ET | 1200 | 88.86 |
| 10:29 ET | 1100 | 88.805 |
| 10:31 ET | 900 | 88.7 |
| 10:33 ET | 882 | 88.66 |
| 10:36 ET | 1404 | 88.63 |
| 10:38 ET | 1104 | 88.7 |
| 10:40 ET | 1454 | 88.74 |
| 10:42 ET | 800 | 88.72 |
| 10:44 ET | 1372 | 88.705 |
| 10:45 ET | 910 | 88.71 |
| 10:47 ET | 1710 | 88.78 |
| 10:49 ET | 1826 | 88.8863 |
| 10:51 ET | 1100 | 88.77 |
| 10:54 ET | 2780 | 88.82 |
| 10:56 ET | 991 | 88.84 |
| 10:58 ET | 843 | 88.86 |
| 11:00 ET | 814 | 88.86 |
| 11:02 ET | 1202 | 88.9 |
| 11:03 ET | 1203 | 88.925 |
| 11:05 ET | 2828 | 88.98 |
| 11:07 ET | 6192 | 89.11 |
| 11:09 ET | 1330 | 89.18 |
| 11:12 ET | 1114 | 89.16 |
| 11:14 ET | 2057 | 89.0821 |
| 11:16 ET | 9815 | 89.16 |
| 11:18 ET | 1503 | 89.17 |
| 11:20 ET | 1784 | 89.16 |
| 11:21 ET | 1043 | 89.2 |
| 11:23 ET | 1445 | 89.07 |
| 11:25 ET | 500 | 89.02 |
| 11:27 ET | 1200 | 89 |
| 11:30 ET | 1031 | 88.8901 |
| 11:32 ET | 1000 | 88.91 |
| 11:34 ET | 1091 | 88.8 |
| 11:36 ET | 1646 | 88.79 |
| 11:38 ET | 706 | 88.695 |
| 11:39 ET | 800 | 88.79 |
| 11:41 ET | 1000 | 88.76 |
| 11:43 ET | 840 | 88.69 |
| 11:45 ET | 500 | 88.74 |
| 11:48 ET | 503 | 88.74 |
| 11:50 ET | 1405 | 88.7 |
| 11:52 ET | 714 | 88.75 |
| 11:54 ET | 700 | 88.77 |
| 11:56 ET | 949 | 88.79 |
| 11:57 ET | 1900 | 88.64 |
| 11:59 ET | 417 | 88.59 |
| 12:01 ET | 700 | 88.61 |
| 12:03 ET | 1790 | 88.65 |
| 12:06 ET | 1285 | 88.65 |
| 12:08 ET | 600 | 88.64 |
| 12:10 ET | 100 | 88.59 |
| 12:12 ET | 1411 | 88.6 |
| 12:14 ET | 1194 | 88.61 |
| 12:15 ET | 1322 | 88.6 |
| 12:17 ET | 700 | 88.51 |
| 12:19 ET | 2081 | 88.6 |
| 12:21 ET | 888 | 88.635 |
| 12:24 ET | 600 | 88.64 |
| 12:26 ET | 1572 | 88.7 |
| 12:28 ET | 2424 | 88.7 |
| 12:30 ET | 1705 | 88.6141 |
| 12:32 ET | 400 | 88.66 |
| 12:33 ET | 634 | 88.69 |
| 12:35 ET | 1219 | 88.72 |
| 12:37 ET | 1675 | 88.72 |
| 12:39 ET | 501 | 88.74 |
| 12:42 ET | 1902 | 88.685 |
| 12:44 ET | 900 | 88.67 |
| 12:46 ET | 2427 | 88.67 |
| 12:48 ET | 1012 | 88.69 |
| 12:50 ET | 1343 | 88.685 |
| 12:51 ET | 862 | 88.63 |
| 12:53 ET | 4746 | 88.72 |
| 12:55 ET | 4748 | 88.79 |
| 12:57 ET | 800 | 88.715 |
| 01:00 ET | 805 | 88.73 |
| 01:02 ET | 700 | 88.735 |
| 01:04 ET | 2610 | 88.76 |
| 01:06 ET | 300 | 88.77 |
| 01:08 ET | 1249 | 88.79 |
| 01:09 ET | 800 | 88.76 |
| 01:11 ET | 900 | 88.74 |
| 01:13 ET | 700 | 88.72 |
| 01:15 ET | 1432 | 88.68 |
| 01:18 ET | 1100 | 88.62 |
| 01:20 ET | 1448 | 88.67 |
| 01:22 ET | 1200 | 88.68 |
| 01:24 ET | 561 | 88.7 |
| 01:26 ET | 901 | 88.67 |
| 01:27 ET | 900 | 88.64 |
| 01:29 ET | 740 | 88.65 |
| 01:31 ET | 1275 | 88.62 |
| 01:33 ET | 1000 | 88.57 |
| 01:36 ET | 2100 | 88.545 |
| 01:38 ET | 3246 | 88.49 |
| 01:40 ET | 2713 | 88.495 |
| 01:42 ET | 1489 | 88.52 |
| 01:44 ET | 11109 | 88.545 |
| 01:45 ET | 900 | 88.57 |
| 01:47 ET | 10779 | 88.62 |
| 01:49 ET | 800 | 88.56 |
| 01:51 ET | 200 | 88.57 |
| 01:54 ET | 1000 | 88.5 |
| 01:56 ET | 2505 | 88.535 |
| 01:58 ET | 5962 | 88.62 |
| 02:00 ET | 1600 | 88.62 |
| 02:02 ET | 5020 | 88.64 |
| 02:03 ET | 8812 | 88.6381 |
| 02:05 ET | 1708 | 88.78 |
| 02:07 ET | 1250 | 88.79 |
| 02:09 ET | 1274 | 88.88 |
| 02:12 ET | 550 | 88.84 |
| 02:14 ET | 2400 | 88.86 |
| 02:16 ET | 3111 | 88.83 |
| 02:18 ET | 1100 | 88.85 |
| 02:20 ET | 800 | 88.84 |
| 02:21 ET | 1400 | 88.78 |
| 02:23 ET | 2159 | 88.81 |
| 02:25 ET | 1134 | 88.85 |
| 02:27 ET | 400 | 88.82 |
| 02:30 ET | 1101 | 88.76 |
| 02:32 ET | 1465 | 88.77 |
| 02:34 ET | 436 | 88.78 |
| 02:36 ET | 1300 | 88.78 |
| 02:38 ET | 1520 | 88.8 |
| 02:39 ET | 2519 | 88.695 |
| 02:41 ET | 3100 | 88.62 |
| 02:43 ET | 1300 | 88.565 |
| 02:45 ET | 4152 | 88.56 |
| 02:48 ET | 3128 | 88.5 |
| 02:50 ET | 2804 | 88.53 |
| 02:52 ET | 3709 | 88.52 |
| 02:54 ET | 6630 | 88.37 |
| 02:56 ET | 13004 | 88.26 |
| 02:57 ET | 3900 | 88.2 |
| 02:59 ET | 6022 | 88.13 |
| 03:01 ET | 6405 | 88.015 |
| 03:03 ET | 3554 | 88.08 |
| 03:06 ET | 1427 | 88.07 |
| 03:08 ET | 2315 | 88.06 |
| 03:10 ET | 2674 | 87.895 |
| 03:12 ET | 4134 | 87.92 |
| 03:14 ET | 3976 | 87.835 |
| 03:15 ET | 3243 | 87.91 |
| 03:17 ET | 1632 | 87.92 |
| 03:19 ET | 2137 | 87.955 |
| 03:21 ET | 4404 | 87.86 |
| 03:24 ET | 1463 | 87.81 |
| 03:26 ET | 3074 | 87.76 |
| 03:28 ET | 3819 | 87.83 |
| 03:30 ET | 3200 | 87.84 |
| 03:32 ET | 7476 | 87.78 |
| 03:33 ET | 4706 | 87.655 |
| 03:35 ET | 4492 | 87.64 |
| 03:37 ET | 2767 | 87.655 |
| 03:39 ET | 3346 | 87.69 |
| 03:42 ET | 5450 | 87.69 |
| 03:44 ET | 3978 | 87.69 |
| 03:46 ET | 8680 | 87.67 |
| 03:48 ET | 6658 | 87.635 |
| 03:50 ET | 8744 | 87.58 |
| 03:51 ET | 46925 | 87.5601 |
| 03:53 ET | 19431 | 87.735 |
| 03:55 ET | 14332 | 87.59 |
| 03:57 ET | 49967 | 87.495 |
| 04:00 ET | 297119 | 87.56 |
Oct 28, 2024
TRU Simulation delivers Full-Flight Simulator to Royal Flying Doctor Service (RFDS) (Queensland Section), from 10:50AM ET on Monday Oct 28, 2024 by Dow Jones
10:50AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Textron Is Maintained at Sell by UBS, from 5:05PM ET on Friday Oct 25, 2024 by Dow Jones
5:05PM ET on Friday Oct 25, 2024 by Dow JonesDJ Textron Is Maintained at Outperform by Baird, from 8:59AM ET on Friday Oct 25, 2024 by Dow Jones
8:59AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Textron Shares Drop After 3Q Earnings Miss, 2024 Guidance Cut, from 10:19AM ET on Thursday Oct 24, 2024 by Dow Jones
10:19AM ET on Thursday Oct 24, 2024 by Dow Jones*DJ Textron 3Q Cont Ops EPS $1.18 >TXT, from 6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
6:30AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 16.2B | 19.1x | -0.86% |
Huntington Ingalls Industries Inc | 7.9B | 11.4x | -2.21% |
Elbit Systems Ltd | 10.3B | 42.3x | -0.05% |
Curtiss-Wright Corp | 14.6B | 36.5x | +7.42% |
StandardAero, Inc. | 10.0B | -716.6x | --- |
ATI Inc | 8.3B | 20.2x | +11.19% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company's segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others. Industrial segment designs and manufactures a variety of products within the Kautex and Specialized Vehicles product lines. Textron eAviation segment includes Pipistrel, a manufacturer of light aircraft, along with other research and development initiatives related to sustainable aviation solutions.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Chief Financial Officer, Executive Vice President
- David Rosenberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
|---|---|
Revenue (TTM) | $14.0B |
Shares Outstanding | 185.5M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 12-13-24 |
Pay Date | 01-01-25 |
Beta | 1.26 |
EPS | $4.57 |
Book Value | $36.22 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.8x |
Operating Margin | 6.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
