TravelzooNASDAQ:TZOO
- LAST PRICE19.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.0000/ 2
- Ask / Lots20.6500/ 5
- Open / Previous Close--- / 19.5100
- Day Range---
- 52 Week Range
- Volume20
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TZOO |
|---|---|---|
| 09:32 ET | 7275 | 19.7813 |
| 09:33 ET | 1302 | 19.77 |
| 09:37 ET | 1109 | 19.9799 |
| 09:39 ET | 1378 | 19.9089 |
| 09:42 ET | 715 | 19.6401 |
| 09:44 ET | 815 | 19.835 |
| 09:46 ET | 129 | 19.68 |
| 09:48 ET | 100 | 19.88 |
| 09:50 ET | 175 | 19.7459 |
| 09:51 ET | 100 | 19.73 |
| 09:53 ET | 100 | 19.91 |
| 09:55 ET | 200 | 19.75 |
| 09:57 ET | 936 | 19.82 |
| 10:04 ET | 1499 | 19.92 |
| 10:06 ET | 6590 | 20.015 |
| 10:08 ET | 588 | 20.03 |
| 10:09 ET | 100 | 19.97 |
| 10:11 ET | 298 | 19.93 |
| 10:13 ET | 100 | 19.765 |
| 10:15 ET | 1293 | 19.64 |
| 10:18 ET | 2400 | 19.5 |
| 10:20 ET | 652 | 19.4 |
| 10:22 ET | 500 | 19.3517 |
| 10:26 ET | 716 | 19.755 |
| 10:27 ET | 499 | 19.89 |
| 10:31 ET | 100 | 19.796 |
| 10:33 ET | 3417 | 19.67 |
| 10:36 ET | 1400 | 19.78 |
| 10:38 ET | 169 | 19.65 |
| 10:42 ET | 300 | 19.81 |
| 10:44 ET | 176 | 19.7688 |
| 10:49 ET | 2200 | 19.92 |
| 10:56 ET | 500 | 19.8318 |
| 11:02 ET | 300 | 19.75 |
| 11:03 ET | 200 | 19.63 |
| 11:12 ET | 100 | 19.63 |
| 11:14 ET | 100 | 19.63 |
| 11:18 ET | 5000 | 19.7081 |
| 11:20 ET | 568 | 19.715 |
| 11:21 ET | 200 | 19.66 |
| 11:30 ET | 1621 | 19.63 |
| 11:36 ET | 3100 | 19.64 |
| 11:38 ET | 100 | 19.61 |
| 11:39 ET | 100 | 19.53 |
| 11:41 ET | 169 | 19.65 |
| 11:43 ET | 800 | 19.7 |
| 11:45 ET | 135 | 19.685 |
| 11:52 ET | 100 | 19.67 |
| 11:54 ET | 200 | 19.61 |
| 12:03 ET | 776 | 19.66 |
| 12:06 ET | 200 | 19.69 |
| 12:08 ET | 303 | 19.64 |
| 12:10 ET | 400 | 19.635 |
| 12:15 ET | 200 | 19.54 |
| 12:17 ET | 426 | 19.5 |
| 12:19 ET | 300 | 19.41 |
| 12:24 ET | 535 | 19.45 |
| 12:26 ET | 200 | 19.375 |
| 12:37 ET | 105 | 19.44 |
| 12:42 ET | 451 | 19.39 |
| 12:46 ET | 400 | 19.39 |
| 12:50 ET | 100 | 19.37 |
| 01:04 ET | 100 | 19.509 |
| 01:18 ET | 100 | 19.505 |
| 01:24 ET | 100 | 19.52 |
| 01:38 ET | 100 | 19.51 |
| 01:40 ET | 100 | 19.49 |
| 01:44 ET | 285 | 19.49 |
| 01:47 ET | 100 | 19.46 |
| 01:49 ET | 100 | 19.46 |
| 01:56 ET | 300 | 19.48 |
| 02:07 ET | 200 | 19.52 |
| 02:09 ET | 200 | 19.569 |
| 02:20 ET | 300 | 19.5 |
| 02:25 ET | 400 | 19.5 |
| 02:34 ET | 150 | 19.52 |
| 02:48 ET | 100 | 19.52 |
| 02:59 ET | 372 | 19.48 |
| 03:01 ET | 204 | 19.47 |
| 03:06 ET | 100 | 19.44 |
| 03:10 ET | 509 | 19.4622 |
| 03:12 ET | 100 | 19.47 |
| 03:17 ET | 100 | 19.47 |
| 03:19 ET | 400 | 19.45 |
| 03:21 ET | 500 | 19.47 |
| 03:26 ET | 429 | 19.52 |
| 03:28 ET | 300 | 19.51 |
| 03:30 ET | 500 | 19.53 |
| 03:33 ET | 699 | 19.53 |
| 03:35 ET | 452 | 19.53 |
| 03:42 ET | 100 | 19.55 |
| 03:44 ET | 248 | 19.54 |
| 03:46 ET | 300 | 19.52 |
| 03:48 ET | 138 | 19.53 |
| 03:50 ET | 100 | 19.49 |
| 03:51 ET | 600 | 19.475 |
| 03:53 ET | 929 | 19.49 |
| 03:55 ET | 500 | 19.5 |
| 03:57 ET | 505 | 19.52 |
| 04:00 ET | 6291 | 19.51 |
Nov 11, 2024
DJ Travelzoo Is Maintained at Buy by Ascendiant Capital, from 5:26AM ET on Monday Nov 11, 2024 by Dow Jones
5:26AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Travelzoo | 234.0M | 18.9x | +16.39% |
NIP Group Inc | 350.9M | 0.0x | --- |
Allot Ltd | 166.2M | -7.2x | --- |
ZZLL Information Technology Inc | 2.0K | 0.0x | --- |
F45 Training Holdings Inc | 6.3M | -0.2x | --- |
Seaport Entertainment Group Inc | 393.4M | -0.2x | --- |
Company Information
Travelzoo is a global Internet media company, which is engaged in offering travel, entertainment, and lifestyle experiences. The Company operates through four segments: Travelzoo North America, Travelzoo Europe, Jack’s Flight Club, and New Initiatives. Its Travelzoo North America segment consists of its operations in Canada and the United States. Its Travelzoo Europe segment consists of its operations in France, Germany, Spain, and the United Kingdom. Its Jack’s Flight Club segment consists of subscription revenue from members to access and receive flight deals via email or mobile applications. Its New Initiatives segment consists of its licensing activities in certain Asia Pacific territories, the Travelzoo META subscription service and Metaverse Travel Experiences, LLC (MTE). Its products and services are the Travelzoo Website (travelzoo.com), the Travelzoo iPhone and Android apps, the Top 20 email newsletter, the Travelzoo Network, and Jack's Flight Club.
Contact Information
- Headquarters
- 590 MADISON AVENUE, 35TH FLOORNEW YORK, NY, United States 10022
- Phone
- 212-484-4900
- Fax
- 302-636-5454
Executives
- Chairman of the Board, General Counsel, Corporate Secretary, Head of Global Functions
- Christina Ciocca
- Global Chief Executive Officer
- Holger Bartel
- Chief Accounting Officer
- Lijun Qi
- Chief Transformation Officer
- Matt Epstein
- Independent Director
- Volodymyr Cherevko
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $234.0M |
|---|---|
Revenue (TTM) | $84.4M |
Shares Outstanding | 11.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $1.03 |
Book Value | $0.31 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 15.7x |
Operating Margin | 21.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
