UBS Group AGNYSE:UBS
- LAST PRICE31.8800
- TODAY'S CHANGE (%)0.6500 (2.0813%)
- Bid / Lots27.5100/ 1
- Ask / Lots32.0500/ 1
- Open / Previous Close31.4100 / 31.2300
- Day Range
- 52 Week Range
- Volume2,885,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 40869 | 31.4 |
| 09:34 ET | 822 | 31.415 |
| 09:36 ET | 7370 | 31.44 |
| 09:38 ET | 3615 | 31.465 |
| 09:39 ET | 2100 | 31.47 |
| 09:41 ET | 1329 | 31.465 |
| 09:43 ET | 3628 | 31.48 |
| 09:45 ET | 11989 | 31.47 |
| 09:48 ET | 10833 | 31.465 |
| 09:50 ET | 2184 | 31.475 |
| 09:52 ET | 4717 | 31.46 |
| 09:54 ET | 2994 | 31.445 |
| 09:56 ET | 5221 | 31.44 |
| 09:57 ET | 4916 | 31.45 |
| 09:59 ET | 8502 | 31.44 |
| 10:01 ET | 18090 | 31.46 |
| 10:03 ET | 10942 | 31.5 |
| 10:06 ET | 6872 | 31.5 |
| 10:08 ET | 3241 | 31.51 |
| 10:10 ET | 7069 | 31.51 |
| 10:12 ET | 10490 | 31.5 |
| 10:14 ET | 152723 | 31.49 |
| 10:15 ET | 26887 | 31.47 |
| 10:17 ET | 13256 | 31.46 |
| 10:19 ET | 31476 | 31.41 |
| 10:21 ET | 14825 | 31.43 |
| 10:24 ET | 25266 | 31.43 |
| 10:26 ET | 25766 | 31.4 |
| 10:28 ET | 16388 | 31.42 |
| 10:30 ET | 3614 | 31.42 |
| 10:32 ET | 14133 | 31.42 |
| 10:33 ET | 1537 | 31.39 |
| 10:35 ET | 6705 | 31.405 |
| 10:37 ET | 20339 | 31.43 |
| 10:39 ET | 47882 | 31.455 |
| 10:42 ET | 13397 | 31.45 |
| 10:44 ET | 11470 | 31.44 |
| 10:46 ET | 2337 | 31.45 |
| 10:48 ET | 4935 | 31.4325 |
| 10:50 ET | 8178 | 31.445 |
| 10:51 ET | 22381 | 31.47 |
| 10:53 ET | 14467 | 31.4701 |
| 10:55 ET | 28551 | 31.52 |
| 10:57 ET | 13279 | 31.53 |
| 11:00 ET | 8458 | 31.5 |
| 11:02 ET | 163213 | 31.5 |
| 11:04 ET | 1653 | 31.49 |
| 11:06 ET | 11504 | 31.4867 |
| 11:08 ET | 18411 | 31.47 |
| 11:09 ET | 3567 | 31.46 |
| 11:11 ET | 15931 | 31.47 |
| 11:13 ET | 3996 | 31.46 |
| 11:15 ET | 13479 | 31.465 |
| 11:18 ET | 11211 | 31.475 |
| 11:20 ET | 66640 | 31.46 |
| 11:22 ET | 129582 | 31.455 |
| 11:24 ET | 89004 | 31.46 |
| 11:26 ET | 44712 | 31.48 |
| 11:27 ET | 4992 | 31.465 |
| 11:29 ET | 43210 | 31.51 |
| 11:31 ET | 34482 | 31.49 |
| 11:33 ET | 2376 | 31.49 |
| 11:36 ET | 4791 | 31.525 |
| 11:38 ET | 3247 | 31.51 |
| 11:40 ET | 1700 | 31.48 |
| 11:42 ET | 1700 | 31.49 |
| 11:44 ET | 1589 | 31.47 |
| 11:45 ET | 21454 | 31.46 |
| 11:47 ET | 3667 | 31.47 |
| 11:49 ET | 1506 | 31.47 |
| 11:51 ET | 7113 | 31.475 |
| 11:54 ET | 5442 | 31.47 |
| 11:56 ET | 3800 | 31.46 |
| 11:58 ET | 1947 | 31.4475 |
| 12:00 ET | 4118 | 31.445 |
| 12:02 ET | 1726 | 31.43 |
| 12:03 ET | 16931 | 31.415 |
| 12:05 ET | 2488 | 31.415 |
| 12:07 ET | 2627 | 31.41 |
| 12:09 ET | 3452 | 31.405 |
| 12:12 ET | 4087 | 31.395 |
| 12:14 ET | 5468 | 31.3959 |
| 12:16 ET | 9353 | 31.38 |
| 12:18 ET | 12472 | 31.38 |
| 12:20 ET | 5964 | 31.375 |
| 12:21 ET | 22464 | 31.365 |
| 12:23 ET | 5507 | 31.365 |
| 12:25 ET | 3098 | 31.37 |
| 12:27 ET | 1000 | 31.37 |
| 12:30 ET | 3000 | 31.37 |
| 12:32 ET | 2619 | 31.3899 |
| 12:34 ET | 720 | 31.38 |
| 12:36 ET | 600 | 31.3825 |
| 12:38 ET | 3160 | 31.39 |
| 12:39 ET | 1440 | 31.4 |
| 12:41 ET | 1754 | 31.405 |
| 12:43 ET | 3819 | 31.41 |
| 12:45 ET | 4487 | 31.4 |
| 12:48 ET | 1306 | 31.39 |
| 12:50 ET | 2830 | 31.39 |
| 12:52 ET | 3606 | 31.4 |
| 12:54 ET | 3532 | 31.4037 |
| 12:56 ET | 1832 | 31.4011 |
| 12:57 ET | 7231 | 31.41 |
| 12:59 ET | 2280 | 31.4097 |
| 01:01 ET | 4004 | 31.4201 |
| 01:03 ET | 300 | 31.42 |
| 01:06 ET | 8204 | 31.425 |
| 01:08 ET | 2808 | 31.44 |
| 01:10 ET | 5402 | 31.445 |
| 01:12 ET | 305 | 31.45 |
| 01:14 ET | 959 | 31.445 |
| 01:15 ET | 3790 | 31.455 |
| 01:17 ET | 7034 | 31.47 |
| 01:19 ET | 780 | 31.461 |
| 01:21 ET | 3905 | 31.46 |
| 01:24 ET | 2853 | 31.47 |
| 01:26 ET | 2881 | 31.48 |
| 01:28 ET | 7033 | 31.475 |
| 01:30 ET | 1538 | 31.47 |
| 01:32 ET | 3097 | 31.475 |
| 01:33 ET | 47656 | 31.51 |
| 01:35 ET | 6149 | 31.5098 |
| 01:37 ET | 11457 | 31.505 |
| 01:39 ET | 5658 | 31.51 |
| 01:42 ET | 1380 | 31.51 |
| 01:44 ET | 7420 | 31.51 |
| 01:46 ET | 1517 | 31.545 |
| 01:48 ET | 1756 | 31.545 |
| 01:50 ET | 1589 | 31.55 |
| 01:51 ET | 6223 | 31.565 |
| 01:53 ET | 2921 | 31.535 |
| 01:55 ET | 1672 | 31.545 |
| 01:57 ET | 2958 | 31.56 |
| 02:00 ET | 12799 | 31.6 |
| 02:02 ET | 11408 | 31.595 |
| 02:04 ET | 11973 | 31.61 |
| 02:06 ET | 10299 | 31.5905 |
| 02:08 ET | 2581 | 31.61 |
| 02:09 ET | 2032 | 31.62 |
| 02:11 ET | 8283 | 31.63 |
| 02:13 ET | 1626 | 31.641 |
| 02:15 ET | 2094 | 31.645 |
| 02:18 ET | 5630 | 31.67 |
| 02:20 ET | 600 | 31.675 |
| 02:22 ET | 1759 | 31.6708 |
| 02:24 ET | 805 | 31.675 |
| 02:26 ET | 4214 | 31.675 |
| 02:27 ET | 4746 | 31.675 |
| 02:29 ET | 10571 | 31.67 |
| 02:31 ET | 2020 | 31.685 |
| 02:33 ET | 2333 | 31.675 |
| 02:36 ET | 547 | 31.675 |
| 02:38 ET | 3424 | 31.68 |
| 02:40 ET | 1225 | 31.6797 |
| 02:42 ET | 2981 | 31.675 |
| 02:44 ET | 12566 | 31.68 |
| 02:45 ET | 1027 | 31.685 |
| 02:47 ET | 17260 | 31.67 |
| 02:49 ET | 1822 | 31.67 |
| 02:51 ET | 12756 | 31.67 |
| 02:54 ET | 3939 | 31.67 |
| 02:56 ET | 3001 | 31.675 |
| 02:58 ET | 4147 | 31.685 |
| 03:00 ET | 1501 | 31.685 |
| 03:02 ET | 4085 | 31.7 |
| 03:03 ET | 9773 | 31.71 |
| 03:05 ET | 27911 | 31.71 |
| 03:07 ET | 21967 | 31.7208 |
| 03:09 ET | 4862 | 31.73 |
| 03:12 ET | 4627 | 31.745 |
| 03:14 ET | 4353 | 31.755 |
| 03:16 ET | 9117 | 31.745 |
| 03:18 ET | 6697 | 31.7499 |
| 03:20 ET | 3790 | 31.74 |
| 03:21 ET | 4958 | 31.74 |
| 03:23 ET | 13316 | 31.744 |
| 03:25 ET | 6722 | 31.75 |
| 03:27 ET | 4397 | 31.7437 |
| 03:30 ET | 7891 | 31.72 |
| 03:32 ET | 20211 | 31.73 |
| 03:34 ET | 7624 | 31.74 |
| 03:36 ET | 6006 | 31.755 |
| 03:38 ET | 3735 | 31.755 |
| 03:39 ET | 7383 | 31.7425 |
| 03:41 ET | 19612 | 31.8 |
| 03:43 ET | 3827 | 31.805 |
| 03:45 ET | 15789 | 31.835 |
| 03:48 ET | 7151 | 31.8499 |
| 03:50 ET | 8138 | 31.86 |
| 03:52 ET | 35670 | 31.88 |
| 03:54 ET | 31134 | 31.91 |
| 03:56 ET | 9610 | 31.92 |
| 03:57 ET | 41844 | 31.915 |
| 03:59 ET | 33048 | 31.88 |
Yesterday
UBS Announces Assumption of Three Outstanding Credit Suisse ETNs; Rebranding as "ETRACS", from 13 hours ago by Dow Jones
13 hours ago by Dow JonesPress Release: UBS Announces Assumption of Three Outstanding Credit Suisse ETNs; Rebranding as "ETRACS", from 13 hours ago by Dow Jones
13 hours ago by Dow JonesUBS Hires Financial Advisor Mariam Adams, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesUBS completes merger of UBS AG and Credit Suisse AG, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesPress Release: UBS completes merger of UBS AG and Credit Suisse AG, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 98.5B | 3.6x | +48.37% |
BlackRock Inc | 114.7B | 19.6x | +6.55% |
Charles Schwab Corp | 134.0B | 30.5x | +1.31% |
Apollo Global Management Inc | 66.1B | 13.4x | --- |
KKR & Co Inc | 91.3B | 23.2x | +14.44% |
Intercontinental Exchange Inc | 76.8B | 30.7x | +4.18% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.4B |
|---|---|
Revenue (TTM) | $42.0B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.23% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.15 |
EPS | $8.87 |
Book Value | $26.83 |
P/E Ratio | 3.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 62.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
