UBS Group AGNYSE:UBS
- LAST PRICE30.4400
- TODAY'S CHANGE (%)0.1000 (0.3296%)
- Bid / Lots29.3000/ 1
- Ask / Lots30.7500/ 20
- Open / Previous Close30.5000 / 30.3400
- Day Range
- 52 Week Range
- Volume1,097,465
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 20695 | 30.45 |
| 09:34 ET | 700 | 30.47 |
| 09:36 ET | 2756 | 30.485 |
| 09:38 ET | 896 | 30.475 |
| 09:39 ET | 4307 | 30.45 |
| 09:41 ET | 4490 | 30.47 |
| 09:43 ET | 3186 | 30.455 |
| 09:45 ET | 3931 | 30.38 |
| 09:48 ET | 2842 | 30.33 |
| 09:50 ET | 5466 | 30.29 |
| 09:52 ET | 1109 | 30.29 |
| 09:54 ET | 1033 | 30.28 |
| 09:56 ET | 2523 | 30.3 |
| 09:57 ET | 6690 | 30.295 |
| 09:59 ET | 5945 | 30.28 |
| 10:01 ET | 34967 | 30.24 |
| 10:03 ET | 12875 | 30.2 |
| 10:06 ET | 12560 | 30.215 |
| 10:08 ET | 16966 | 30.185 |
| 10:10 ET | 12743 | 30.17 |
| 10:12 ET | 9919 | 30.17 |
| 10:14 ET | 6493 | 30.215 |
| 10:15 ET | 4876 | 30.18 |
| 10:17 ET | 7465 | 30.1885 |
| 10:19 ET | 12020 | 30.185 |
| 10:21 ET | 14236 | 30.17 |
| 10:24 ET | 4546 | 30.16 |
| 10:26 ET | 3399 | 30.14 |
| 10:28 ET | 2865 | 30.12 |
| 10:30 ET | 4065 | 30.099 |
| 10:32 ET | 8062 | 30.13 |
| 10:33 ET | 2806 | 30.165 |
| 10:35 ET | 5765 | 30.17 |
| 10:37 ET | 3932 | 30.16 |
| 10:39 ET | 3822 | 30.16 |
| 10:42 ET | 20495 | 30.175 |
| 10:44 ET | 7353 | 30.195 |
| 10:46 ET | 2013 | 30.23 |
| 10:48 ET | 10762 | 30.245 |
| 10:50 ET | 13877 | 30.255 |
| 10:51 ET | 20490 | 30.265 |
| 10:53 ET | 15927 | 30.29 |
| 10:55 ET | 12073 | 30.3 |
| 10:57 ET | 13501 | 30.3 |
| 11:00 ET | 6265 | 30.31 |
| 11:02 ET | 1714 | 30.3012 |
| 11:04 ET | 7292 | 30.31 |
| 11:06 ET | 3049 | 30.32 |
| 11:08 ET | 2442 | 30.3202 |
| 11:09 ET | 7186 | 30.32 |
| 11:11 ET | 2441 | 30.31 |
| 11:13 ET | 1105 | 30.33 |
| 11:15 ET | 5236 | 30.33 |
| 11:18 ET | 9495 | 30.355 |
| 11:20 ET | 944 | 30.375 |
| 11:22 ET | 1200 | 30.37 |
| 11:24 ET | 3990 | 30.3697 |
| 11:26 ET | 2633 | 30.3798 |
| 11:27 ET | 10914 | 30.37 |
| 11:29 ET | 7621 | 30.35 |
| 11:31 ET | 30666 | 30.36 |
| 11:33 ET | 24419 | 30.3302 |
| 11:36 ET | 6204 | 30.33 |
| 11:38 ET | 468 | 30.33 |
| 11:40 ET | 4978 | 30.3 |
| 11:42 ET | 3551 | 30.29 |
| 11:44 ET | 3052 | 30.31 |
| 11:45 ET | 830 | 30.31 |
| 11:49 ET | 4120 | 30.315 |
| 11:51 ET | 1994 | 30.305 |
| 11:56 ET | 7041 | 30.3275 |
| 11:58 ET | 300 | 30.3323 |
| 12:00 ET | 691 | 30.315 |
| 12:02 ET | 1087 | 30.32 |
| 12:03 ET | 1566 | 30.3133 |
| 12:05 ET | 722 | 30.3108 |
| 12:07 ET | 900 | 30.33 |
| 12:09 ET | 1835 | 30.335 |
| 12:12 ET | 2287 | 30.335 |
| 12:14 ET | 322 | 30.3312 |
| 12:16 ET | 378 | 30.344 |
| 12:18 ET | 400 | 30.34 |
| 12:20 ET | 3603 | 30.34 |
| 12:21 ET | 510 | 30.335 |
| 12:23 ET | 405 | 30.335 |
| 12:25 ET | 4352 | 30.34 |
| 12:27 ET | 5033 | 30.33 |
| 12:30 ET | 2138 | 30.31 |
| 12:32 ET | 1533 | 30.3 |
| 12:34 ET | 4200 | 30.295 |
| 12:36 ET | 6730 | 30.294 |
| 12:38 ET | 100 | 30.29 |
| 12:39 ET | 1524 | 30.305 |
| 12:41 ET | 1145 | 30.305 |
| 12:43 ET | 1091 | 30.3 |
| 12:45 ET | 4695 | 30.29 |
| 12:48 ET | 4871 | 30.3001 |
| 12:50 ET | 3478 | 30.32 |
| 12:52 ET | 1284 | 30.31 |
| 12:54 ET | 5425 | 30.315 |
| 12:56 ET | 2213 | 30.32 |
| 12:57 ET | 250 | 30.32 |
| 12:59 ET | 1220 | 30.315 |
| 01:01 ET | 11601 | 30.315 |
| 01:03 ET | 2066 | 30.3209 |
| 01:06 ET | 800 | 30.325 |
| 01:08 ET | 1100 | 30.33 |
| 01:10 ET | 2994 | 30.335 |
| 01:12 ET | 1834 | 30.33 |
| 01:14 ET | 100 | 30.33 |
| 01:15 ET | 1281 | 30.335 |
| 01:17 ET | 585 | 30.336 |
| 01:19 ET | 1136 | 30.335 |
| 01:21 ET | 1123 | 30.334 |
| 01:24 ET | 360 | 30.335 |
| 01:26 ET | 1003 | 30.345 |
| 01:28 ET | 2418 | 30.335 |
| 01:30 ET | 400 | 30.34 |
| 01:32 ET | 100 | 30.35 |
| 01:35 ET | 1743 | 30.36 |
| 01:37 ET | 826 | 30.365 |
| 01:39 ET | 1010 | 30.375 |
| 01:42 ET | 1654 | 30.375 |
| 01:44 ET | 505 | 30.3731 |
| 01:46 ET | 403 | 30.38 |
| 01:48 ET | 173 | 30.3712 |
| 01:50 ET | 1722 | 30.375 |
| 01:51 ET | 2546 | 30.385 |
| 01:53 ET | 412 | 30.38 |
| 01:55 ET | 983 | 30.4 |
| 01:57 ET | 4273 | 30.39 |
| 02:00 ET | 4453 | 30.38 |
| 02:02 ET | 5881 | 30.3738 |
| 02:04 ET | 100 | 30.3755 |
| 02:06 ET | 1597 | 30.365 |
| 02:08 ET | 2360 | 30.3642 |
| 02:09 ET | 1845 | 30.37 |
| 02:11 ET | 4477 | 30.375 |
| 02:13 ET | 2931 | 30.38 |
| 02:15 ET | 935 | 30.3891 |
| 02:18 ET | 682 | 30.39 |
| 02:20 ET | 200 | 30.385 |
| 02:22 ET | 1230 | 30.39 |
| 02:24 ET | 300 | 30.385 |
| 02:26 ET | 1456 | 30.385 |
| 02:27 ET | 855 | 30.395 |
| 02:29 ET | 7413 | 30.415 |
| 02:31 ET | 4325 | 30.395 |
| 02:33 ET | 558 | 30.3999 |
| 02:36 ET | 7927 | 30.403 |
| 02:38 ET | 1114 | 30.4006 |
| 02:40 ET | 900 | 30.4 |
| 02:42 ET | 2559 | 30.415 |
| 02:44 ET | 491 | 30.415 |
| 02:45 ET | 6153 | 30.41 |
| 02:47 ET | 201 | 30.415 |
| 02:49 ET | 1742 | 30.42 |
| 02:51 ET | 100 | 30.42 |
| 02:54 ET | 6278 | 30.42 |
| 02:56 ET | 3539 | 30.43 |
| 02:58 ET | 7831 | 30.4309 |
| 03:00 ET | 8942 | 30.44 |
| 03:02 ET | 3479 | 30.415 |
| 03:03 ET | 200 | 30.42 |
| 03:05 ET | 1964 | 30.415 |
| 03:07 ET | 9173 | 30.415 |
| 03:09 ET | 2398 | 30.425 |
| 03:12 ET | 7132 | 30.404 |
| 03:14 ET | 2524 | 30.4045 |
| 03:16 ET | 1120 | 30.4018 |
| 03:18 ET | 2106 | 30.405 |
| 03:20 ET | 2776 | 30.405 |
| 03:21 ET | 3686 | 30.42 |
| 03:23 ET | 4074 | 30.4215 |
| 03:27 ET | 16291 | 30.42 |
| 03:30 ET | 1579 | 30.3903 |
| 03:32 ET | 3156 | 30.405 |
| 03:34 ET | 4347 | 30.41 |
| 03:36 ET | 3741 | 30.42 |
| 03:38 ET | 15973 | 30.425 |
| 03:39 ET | 1823 | 30.43 |
| 03:41 ET | 3455 | 30.425 |
| 03:43 ET | 973 | 30.425 |
| 03:45 ET | 11865 | 30.445 |
| 03:48 ET | 6862 | 30.46 |
| 03:50 ET | 6640 | 30.445 |
| 03:52 ET | 8582 | 30.455 |
| 03:54 ET | 7029 | 30.45 |
| 03:56 ET | 10481 | 30.455 |
| 03:57 ET | 7905 | 30.455 |
| 03:59 ET | 24933 | 30.44 |
Jul 4, 2024
DJ Swiss Price Regulator Puts UBS Under Observation, from 9:43AM ET on Thursday Jul 04, 2024 by Dow Jones
9:43AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 3, 2024
DJ South Korea Hands Credit Suisse Record Short-Selling Fine, from 7:13AM ET on Wednesday Jul 03, 2024 by Dow Jones
7:13AM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
UBS Advisor David Schachter Named to the Forbes Best-In-State Wealth Advisors list, from 12:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:30PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
UBS completes merger of UBS Switzerland AG and Credit Suisse (Schweiz) AG, from 5:20AM ET on Monday Jul 01, 2024 by Dow Jones
5:20AM ET on Monday Jul 01, 2024 by Dow JonesPress Release: UBS completes merger of UBS Switzerland AG and Credit Suisse (Schweiz) AG, from 5:20AM ET on Monday Jul 01, 2024 by Dow Jones
5:20AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 93.8B | 3.4x | +48.37% |
BlackRock Inc | 117.5B | 20.1x | +6.55% |
Apollo Global Management Inc | 67.6B | 13.6x | --- |
KKR & Co Inc | 94.1B | 24.0x | +14.44% |
Charles Schwab Corp | 133.8B | 30.4x | +1.31% |
Intercontinental Exchange Inc | 80.8B | 32.3x | +4.18% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $105.2B |
|---|---|
Revenue (TTM) | $42.0B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.29% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.15 |
EPS | $8.87 |
Book Value | $26.83 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 62.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
