UBS Group AGNYSE:UBS
- LAST PRICE29.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots29.6900/ 71
- Ask / Lots29.7300/ 61
- Open / Previous Close0.0000 / 29.4600
- Day Range---
- 52 Week Range
- Volume118
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 45426 | 29.36 |
| 09:34 ET | 3657 | 29.36 |
| 09:36 ET | 8039 | 29.37 |
| 09:38 ET | 9348 | 29.36 |
| 09:39 ET | 2306 | 29.3758 |
| 09:41 ET | 7109 | 29.405 |
| 09:43 ET | 5505 | 29.4 |
| 09:45 ET | 13796 | 29.4 |
| 09:48 ET | 2967 | 29.39 |
| 09:50 ET | 8727 | 29.37 |
| 09:52 ET | 8519 | 29.33 |
| 09:54 ET | 6592 | 29.35 |
| 09:56 ET | 8095 | 29.35 |
| 09:57 ET | 2026 | 29.35 |
| 09:59 ET | 4687 | 29.38 |
| 10:01 ET | 6670 | 29.4 |
| 10:03 ET | 9601 | 29.4 |
| 10:06 ET | 2225 | 29.415 |
| 10:08 ET | 2767 | 29.42 |
| 10:10 ET | 2575 | 29.415 |
| 10:12 ET | 2437 | 29.445 |
| 10:14 ET | 3894 | 29.455 |
| 10:15 ET | 11816 | 29.475 |
| 10:17 ET | 10907 | 29.49 |
| 10:19 ET | 12109 | 29.47 |
| 10:21 ET | 3579 | 29.445 |
| 10:24 ET | 1186 | 29.47 |
| 10:26 ET | 4081 | 29.465 |
| 10:28 ET | 5796 | 29.48 |
| 10:30 ET | 751 | 29.475 |
| 10:32 ET | 5914 | 29.475 |
| 10:33 ET | 2418 | 29.48 |
| 10:35 ET | 400 | 29.49 |
| 10:37 ET | 2833 | 29.4999 |
| 10:39 ET | 1411 | 29.485 |
| 10:42 ET | 3108 | 29.475 |
| 10:44 ET | 949 | 29.465 |
| 10:46 ET | 4900 | 29.449 |
| 10:48 ET | 4191 | 29.46 |
| 10:50 ET | 3003 | 29.45 |
| 10:51 ET | 2000 | 29.435 |
| 10:53 ET | 5551 | 29.42 |
| 10:55 ET | 2098 | 29.42 |
| 10:57 ET | 2085 | 29.42 |
| 11:00 ET | 6944 | 29.435 |
| 11:02 ET | 9765 | 29.435 |
| 11:04 ET | 6417 | 29.39 |
| 11:06 ET | 4690 | 29.4 |
| 11:08 ET | 2295 | 29.38 |
| 11:09 ET | 2675 | 29.38 |
| 11:11 ET | 6655 | 29.385 |
| 11:13 ET | 4811 | 29.38 |
| 11:15 ET | 3108 | 29.385 |
| 11:18 ET | 2299 | 29.39 |
| 11:20 ET | 4338 | 29.43 |
| 11:22 ET | 5251 | 29.43 |
| 11:24 ET | 1650 | 29.43 |
| 11:26 ET | 4676 | 29.43 |
| 11:27 ET | 3628 | 29.3925 |
| 11:29 ET | 66928 | 29.39 |
| 11:31 ET | 99795 | 29.375 |
| 11:33 ET | 8650 | 29.41 |
| 11:36 ET | 10319 | 29.4 |
| 11:38 ET | 3422 | 29.4 |
| 11:40 ET | 611 | 29.41 |
| 11:42 ET | 2422 | 29.42 |
| 11:44 ET | 3338 | 29.41 |
| 11:45 ET | 2628 | 29.4201 |
| 11:47 ET | 500 | 29.41 |
| 11:49 ET | 6537 | 29.42 |
| 11:51 ET | 1399 | 29.4 |
| 11:54 ET | 5019 | 29.4025 |
| 11:56 ET | 1159 | 29.39 |
| 11:58 ET | 898 | 29.395 |
| 12:00 ET | 400 | 29.39 |
| 12:02 ET | 861 | 29.37 |
| 12:03 ET | 1210 | 29.36 |
| 12:05 ET | 1240 | 29.37 |
| 12:07 ET | 1478 | 29.37 |
| 12:09 ET | 2592 | 29.37 |
| 12:12 ET | 600 | 29.37 |
| 12:14 ET | 500 | 29.37 |
| 12:16 ET | 4343 | 29.365 |
| 12:18 ET | 4798 | 29.38 |
| 12:20 ET | 2600 | 29.39 |
| 12:21 ET | 2100 | 29.3825 |
| 12:23 ET | 600 | 29.39 |
| 12:25 ET | 3258 | 29.41 |
| 12:27 ET | 5543 | 29.42 |
| 12:30 ET | 2496 | 29.415 |
| 12:32 ET | 1174 | 29.43 |
| 12:34 ET | 843 | 29.43 |
| 12:36 ET | 1753 | 29.42 |
| 12:38 ET | 4556 | 29.415 |
| 12:39 ET | 2358 | 29.4 |
| 12:41 ET | 1657 | 29.41 |
| 12:43 ET | 3502 | 29.4 |
| 12:45 ET | 5753 | 29.435 |
| 12:48 ET | 333 | 29.44 |
| 12:50 ET | 970 | 29.44 |
| 12:52 ET | 3036 | 29.445 |
| 12:54 ET | 6248 | 29.46 |
| 12:56 ET | 5512 | 29.4622 |
| 12:57 ET | 1282 | 29.46 |
| 12:59 ET | 2303 | 29.455 |
| 01:01 ET | 1434 | 29.46 |
| 01:03 ET | 500 | 29.465 |
| 01:06 ET | 1306 | 29.47 |
| 01:08 ET | 3280 | 29.475 |
| 01:10 ET | 643 | 29.4725 |
| 01:12 ET | 2892 | 29.46 |
| 01:14 ET | 2497 | 29.44 |
| 01:15 ET | 11183 | 29.48 |
| 01:17 ET | 400 | 29.47 |
| 01:19 ET | 538 | 29.465 |
| 01:21 ET | 2139 | 29.4625 |
| 01:24 ET | 549 | 29.47 |
| 01:26 ET | 5569 | 29.49 |
| 01:28 ET | 600 | 29.49 |
| 01:30 ET | 1973 | 29.505 |
| 01:32 ET | 3342 | 29.475 |
| 01:33 ET | 5095 | 29.48 |
| 01:35 ET | 6488 | 29.5 |
| 01:37 ET | 645 | 29.5 |
| 01:39 ET | 4734 | 29.5 |
| 01:42 ET | 5377 | 29.51 |
| 01:44 ET | 9595 | 29.505 |
| 01:46 ET | 3187 | 29.495 |
| 01:48 ET | 4362 | 29.495 |
| 01:50 ET | 1000 | 29.49 |
| 01:51 ET | 2435 | 29.485 |
| 01:53 ET | 3398 | 29.48 |
| 01:55 ET | 2897 | 29.4899 |
| 01:57 ET | 2477 | 29.485 |
| 02:00 ET | 500 | 29.485 |
| 02:02 ET | 4114 | 29.4436 |
| 02:04 ET | 1881 | 29.425 |
| 02:06 ET | 3203 | 29.435 |
| 02:08 ET | 3451 | 29.45 |
| 02:09 ET | 34582 | 29.48 |
| 02:11 ET | 3879 | 29.4601 |
| 02:13 ET | 700 | 29.45 |
| 02:15 ET | 2199 | 29.455 |
| 02:18 ET | 1915 | 29.445 |
| 02:20 ET | 3016 | 29.43 |
| 02:22 ET | 1969 | 29.4341 |
| 02:24 ET | 805 | 29.435 |
| 02:26 ET | 978 | 29.435 |
| 02:27 ET | 5040 | 29.415 |
| 02:29 ET | 3987 | 29.425 |
| 02:31 ET | 913 | 29.415 |
| 02:33 ET | 1859 | 29.41 |
| 02:36 ET | 3133 | 29.41 |
| 02:38 ET | 2587 | 29.395 |
| 02:40 ET | 1250 | 29.405 |
| 02:42 ET | 1617 | 29.41 |
| 02:44 ET | 1807 | 29.395 |
| 02:45 ET | 9414 | 29.4097 |
| 02:47 ET | 1107 | 29.425 |
| 02:49 ET | 900 | 29.425 |
| 02:51 ET | 1035 | 29.43 |
| 02:54 ET | 313 | 29.4225 |
| 02:56 ET | 2692 | 29.43 |
| 02:58 ET | 6265 | 29.415 |
| 03:00 ET | 6086 | 29.425 |
| 03:02 ET | 10132 | 29.445 |
| 03:03 ET | 111 | 29.45 |
| 03:05 ET | 3173 | 29.43 |
| 03:07 ET | 4574 | 29.435 |
| 03:09 ET | 3040 | 29.445 |
| 03:12 ET | 7390 | 29.4662 |
| 03:14 ET | 574 | 29.4645 |
| 03:16 ET | 3563 | 29.475 |
| 03:18 ET | 5685 | 29.465 |
| 03:20 ET | 10884 | 29.4543 |
| 03:21 ET | 4180 | 29.45 |
| 03:23 ET | 7155 | 29.49 |
| 03:25 ET | 2369 | 29.475 |
| 03:27 ET | 3156 | 29.48 |
| 03:30 ET | 6836 | 29.465 |
| 03:32 ET | 9265 | 29.465 |
| 03:34 ET | 2378 | 29.475 |
| 03:36 ET | 5358 | 29.47 |
| 03:38 ET | 12123 | 29.44 |
| 03:39 ET | 33776 | 29.44 |
| 03:41 ET | 11465 | 29.435 |
| 03:43 ET | 14957 | 29.435 |
| 03:45 ET | 28656 | 29.43 |
| 03:48 ET | 20133 | 29.42 |
| 03:50 ET | 32524 | 29.4 |
| 03:52 ET | 30181 | 29.4 |
| 03:54 ET | 33355 | 29.42 |
| 03:56 ET | 49667 | 29.435 |
| 03:57 ET | 39377 | 29.435 |
| 03:59 ET | 88748 | 29.46 |
Yesterday
DJ UBS Shakes Up Wealth Unit, Hires JPMorgan Executive as New U.S. Leader -- Barrons.com, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesThe Matthews Group at UBS Ranked a Top Wealth Management Team by Barron's, Forbes, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ UBS Hires JPMorgan Veteran Michael Camacho to Shake Up U.S. Wealth -- WSJ, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
Jun 24, 2024
UBS appoints Ryann Kilgore to lead Greater New England Market, from 11:50AM ET on Monday Jun 24, 2024 by Dow Jones
11:50AM ET on Monday Jun 24, 2024 by Dow JonesDJ Biggest Investment Banks Cut More Jobs in 2024 After Brutal Year -- Financial News, from 8:53AM ET on Monday Jun 24, 2024 by Dow Jones
8:53AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 91.2B | 3.3x | +48.37% |
KKR & Co Inc | 93.9B | 23.9x | +14.44% |
Apollo Global Management Inc | 67.2B | 13.6x | --- |
BlackRock Inc | 117.0B | 19.8x | +6.55% |
Charles Schwab Corp | 133.9B | 30.6x | +1.31% |
Intercontinental Exchange Inc | 78.8B | 31.5x | +4.18% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $101.8B |
|---|---|
Revenue (TTM) | $42.0B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.38% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.15 |
EPS | $8.87 |
Book Value | $26.83 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 62.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
