UBS Group AGNYSE:UBS
- LAST PRICE30.0200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.9800/ 1
- Ask / Lots30.3000/ 1
- Open / Previous Close29.6200 / 30.0200
- Day Range
- 52 Week Range
- Volume1,346,519
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 22624 | 29.59 |
| 09:34 ET | 600 | 29.6104 |
| 09:36 ET | 400 | 29.615 |
| 09:38 ET | 2865 | 29.64 |
| 09:39 ET | 1750 | 29.68 |
| 09:41 ET | 2451 | 29.6501 |
| 09:43 ET | 875 | 29.67 |
| 09:45 ET | 2500 | 29.67 |
| 09:48 ET | 4850 | 29.67 |
| 09:50 ET | 300 | 29.68 |
| 09:52 ET | 1648 | 29.69 |
| 09:54 ET | 1102 | 29.69 |
| 09:56 ET | 818 | 29.69 |
| 09:57 ET | 300 | 29.7 |
| 09:59 ET | 1550 | 29.7 |
| 10:01 ET | 42536 | 29.74 |
| 10:03 ET | 7000 | 29.73 |
| 10:06 ET | 1140 | 29.75 |
| 10:08 ET | 2095 | 29.73 |
| 10:10 ET | 1010 | 29.72 |
| 10:12 ET | 17087 | 29.66 |
| 10:14 ET | 3400 | 29.67 |
| 10:15 ET | 5474 | 29.66 |
| 10:17 ET | 2954 | 29.68 |
| 10:19 ET | 2291 | 29.68 |
| 10:21 ET | 2532 | 29.67 |
| 10:24 ET | 4087 | 29.6683 |
| 10:26 ET | 5642 | 29.6892 |
| 10:28 ET | 300 | 29.685 |
| 10:30 ET | 2048 | 29.71 |
| 10:32 ET | 4757 | 29.735 |
| 10:33 ET | 1519 | 29.73 |
| 10:35 ET | 2256 | 29.72 |
| 10:37 ET | 1323 | 29.73 |
| 10:39 ET | 1293 | 29.735 |
| 10:42 ET | 3862 | 29.71 |
| 10:44 ET | 7596 | 29.7 |
| 10:46 ET | 7369 | 29.665 |
| 10:48 ET | 2949 | 29.6701 |
| 10:50 ET | 1300 | 29.68 |
| 10:51 ET | 1941 | 29.695 |
| 10:53 ET | 2317 | 29.6899 |
| 10:55 ET | 3195 | 29.71 |
| 10:57 ET | 6062 | 29.76 |
| 11:00 ET | 1800 | 29.77 |
| 11:02 ET | 2841 | 29.78 |
| 11:04 ET | 4134 | 29.765 |
| 11:06 ET | 12259 | 29.76 |
| 11:08 ET | 1100 | 29.76 |
| 11:09 ET | 1688 | 29.77 |
| 11:11 ET | 3410 | 29.775 |
| 11:13 ET | 800 | 29.77 |
| 11:15 ET | 19575 | 29.77 |
| 11:18 ET | 1400 | 29.75 |
| 11:20 ET | 1626 | 29.75 |
| 11:22 ET | 5436 | 29.75 |
| 11:24 ET | 3327 | 29.7591 |
| 11:26 ET | 6203 | 29.77 |
| 11:27 ET | 3586 | 29.78 |
| 11:29 ET | 115373 | 29.81 |
| 11:31 ET | 11707 | 29.79 |
| 11:33 ET | 6538 | 29.8 |
| 11:36 ET | 3445 | 29.81 |
| 11:38 ET | 3802 | 29.82 |
| 11:40 ET | 750 | 29.815 |
| 11:42 ET | 2452 | 29.8 |
| 11:44 ET | 700 | 29.795 |
| 11:45 ET | 7458 | 29.78 |
| 11:47 ET | 2319 | 29.78 |
| 11:49 ET | 4118 | 29.79 |
| 11:51 ET | 2726 | 29.79 |
| 11:54 ET | 1115 | 29.8 |
| 11:56 ET | 8582 | 29.81 |
| 11:58 ET | 5400 | 29.79 |
| 12:02 ET | 1308 | 29.78 |
| 12:03 ET | 1579 | 29.78 |
| 12:05 ET | 350 | 29.77 |
| 12:07 ET | 2003 | 29.78 |
| 12:09 ET | 286 | 29.7793 |
| 12:12 ET | 300 | 29.775 |
| 12:14 ET | 2962 | 29.7899 |
| 12:16 ET | 2000 | 29.79 |
| 12:18 ET | 1888 | 29.7986 |
| 12:20 ET | 512 | 29.8 |
| 12:21 ET | 687 | 29.795 |
| 12:23 ET | 1401 | 29.815 |
| 12:25 ET | 1800 | 29.825 |
| 12:27 ET | 2600 | 29.8222 |
| 12:30 ET | 1037 | 29.835 |
| 12:32 ET | 2728 | 29.825 |
| 12:34 ET | 221 | 29.825 |
| 12:36 ET | 3266 | 29.81 |
| 12:38 ET | 5970 | 29.83 |
| 12:39 ET | 2072 | 29.83 |
| 12:41 ET | 2750 | 29.825 |
| 12:43 ET | 800 | 29.83 |
| 12:45 ET | 3970 | 29.815 |
| 12:48 ET | 300 | 29.815 |
| 12:50 ET | 500 | 29.81 |
| 12:52 ET | 424 | 29.82 |
| 12:54 ET | 100 | 29.81 |
| 12:56 ET | 1635 | 29.8284 |
| 12:57 ET | 6026 | 29.825 |
| 12:59 ET | 800 | 29.82 |
| 01:01 ET | 1147 | 29.82 |
| 01:03 ET | 3493 | 29.8475 |
| 01:06 ET | 1407 | 29.845 |
| 01:08 ET | 4147 | 29.87 |
| 01:10 ET | 9737 | 29.86 |
| 01:12 ET | 2045 | 29.865 |
| 01:14 ET | 228 | 29.865 |
| 01:15 ET | 500 | 29.865 |
| 01:17 ET | 2827 | 29.87 |
| 01:19 ET | 1600 | 29.865 |
| 01:21 ET | 10069 | 29.865 |
| 01:24 ET | 600 | 29.865 |
| 01:28 ET | 2507 | 29.875 |
| 01:30 ET | 1977 | 29.89 |
| 01:32 ET | 4311 | 29.89 |
| 01:33 ET | 1404 | 29.89 |
| 01:35 ET | 5434 | 29.865 |
| 01:37 ET | 2374 | 29.865 |
| 01:39 ET | 2993 | 29.87 |
| 01:42 ET | 4061 | 29.865 |
| 01:44 ET | 100 | 29.87 |
| 01:46 ET | 1861 | 29.875 |
| 01:48 ET | 400 | 29.89 |
| 01:50 ET | 100 | 29.89 |
| 01:51 ET | 1150 | 29.89 |
| 01:53 ET | 1192 | 29.89 |
| 01:55 ET | 813 | 29.89 |
| 01:57 ET | 500 | 29.89 |
| 02:00 ET | 546 | 29.89 |
| 02:02 ET | 412 | 29.885 |
| 02:04 ET | 1136 | 29.885 |
| 02:06 ET | 621 | 29.89 |
| 02:08 ET | 300 | 29.885 |
| 02:09 ET | 625 | 29.89 |
| 02:11 ET | 5857 | 29.895 |
| 02:13 ET | 4983 | 29.9061 |
| 02:15 ET | 2522 | 29.91 |
| 02:18 ET | 525 | 29.91 |
| 02:20 ET | 630 | 29.905 |
| 02:22 ET | 1124 | 29.91 |
| 02:24 ET | 2497 | 29.93 |
| 02:26 ET | 241 | 29.93 |
| 02:27 ET | 660 | 29.93 |
| 02:29 ET | 6074 | 29.91 |
| 02:31 ET | 1935 | 29.92 |
| 02:33 ET | 1764 | 29.915 |
| 02:36 ET | 935 | 29.93 |
| 02:38 ET | 5574 | 29.915 |
| 02:40 ET | 2288 | 29.915 |
| 02:42 ET | 13668 | 29.945 |
| 02:44 ET | 3009 | 29.95 |
| 02:45 ET | 3013 | 29.95 |
| 02:47 ET | 767 | 29.9483 |
| 02:49 ET | 1850 | 29.955 |
| 02:51 ET | 2300 | 29.945 |
| 02:54 ET | 12030 | 29.945 |
| 02:56 ET | 2457 | 29.955 |
| 02:58 ET | 11056 | 29.97 |
| 03:00 ET | 1453 | 29.965 |
| 03:02 ET | 968 | 29.965 |
| 03:03 ET | 3705 | 29.95 |
| 03:05 ET | 3589 | 29.9568 |
| 03:07 ET | 4796 | 29.975 |
| 03:09 ET | 1499 | 29.9785 |
| 03:12 ET | 2308 | 29.99 |
| 03:14 ET | 300 | 29.985 |
| 03:16 ET | 6179 | 29.97 |
| 03:18 ET | 11309 | 29.995 |
| 03:20 ET | 2092 | 30.005 |
| 03:21 ET | 6125 | 30.0001 |
| 03:23 ET | 3885 | 29.9982 |
| 03:25 ET | 1817 | 30.005 |
| 03:27 ET | 468 | 30.01 |
| 03:30 ET | 4056 | 30.02 |
| 03:32 ET | 8956 | 30.005 |
| 03:34 ET | 5547 | 30.005 |
| 03:36 ET | 17261 | 30.02 |
| 03:38 ET | 7466 | 30 |
| 03:39 ET | 4414 | 29.995 |
| 03:41 ET | 6258 | 29.985 |
| 03:43 ET | 11318 | 30 |
| 03:45 ET | 1853 | 29.9982 |
| 03:48 ET | 9384 | 30 |
| 03:50 ET | 13089 | 29.98 |
| 03:52 ET | 7755 | 30 |
| 03:54 ET | 8367 | 29.985 |
| 03:56 ET | 19199 | 29.99 |
| 03:57 ET | 27654 | 30.01 |
| 03:59 ET | 24730 | 30.02 |
Yesterday
Jul 1, 2024
UBS completes merger of UBS Switzerland AG and Credit Suisse (Schweiz) AG, from 5:20AM ET on Monday Jul 01, 2024 by Dow Jones
5:20AM ET on Monday Jul 01, 2024 by Dow JonesPress Release: UBS completes merger of UBS Switzerland AG and Credit Suisse (Schweiz) AG, from 5:20AM ET on Monday Jul 01, 2024 by Dow Jones
5:20AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 27, 2024
DJ UBS Shakes Up Wealth Unit, Hires JPMorgan Executive as New U.S. Leader -- Barrons.com, from 2:05PM ET on Thursday Jun 27, 2024 by Dow Jones
2:05PM ET on Thursday Jun 27, 2024 by Dow JonesThe Matthews Group at UBS Ranked a Top Wealth Management Team by Barron's, Forbes, from 10:00AM ET on Thursday Jun 27, 2024 by Dow Jones
10:00AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 93.4B | 3.4x | +48.37% |
BlackRock Inc | 116.2B | 20.0x | +6.55% |
Apollo Global Management Inc | 67.6B | 13.8x | --- |
KKR & Co Inc | 92.7B | 23.9x | +14.44% |
Charles Schwab Corp | 134.2B | 30.8x | +1.31% |
Intercontinental Exchange Inc | 78.5B | 32.3x | +4.18% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $103.5B |
|---|---|
Revenue (TTM) | $42.0B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.33% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.15 |
EPS | $8.87 |
Book Value | $26.83 |
P/E Ratio | 3.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 62.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
