UBS Group AGNYSE:UBS
- LAST PRICE31.6900
- TODAY'S CHANGE (%)0.4000 (1.2784%)
- Bid / Lots30.8000/ 1
- Ask / Lots31.7400/ 6
- Open / Previous Close31.6900 / 31.2900
- Day Range
- 52 Week Range
- Volume1,538,803
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 25865 | 31.74 |
| 09:34 ET | 1240 | 31.77 |
| 09:36 ET | 14113 | 31.7675 |
| 09:38 ET | 8314 | 31.75 |
| 09:39 ET | 1059 | 31.75 |
| 09:41 ET | 3748 | 31.76 |
| 09:43 ET | 2128 | 31.75 |
| 09:45 ET | 5522 | 31.78 |
| 09:48 ET | 19599 | 31.78 |
| 09:50 ET | 14948 | 31.77 |
| 09:52 ET | 22692 | 31.78 |
| 09:54 ET | 7265 | 31.785 |
| 09:56 ET | 1851 | 31.785 |
| 09:57 ET | 3321 | 31.81 |
| 09:59 ET | 15606 | 31.78 |
| 10:01 ET | 3490 | 31.77 |
| 10:03 ET | 2158 | 31.7795 |
| 10:06 ET | 6468 | 31.765 |
| 10:08 ET | 1200 | 31.78 |
| 10:10 ET | 654 | 31.79 |
| 10:12 ET | 4757 | 31.755 |
| 10:14 ET | 6099 | 31.77 |
| 10:15 ET | 1469 | 31.77 |
| 10:17 ET | 2912 | 31.77 |
| 10:19 ET | 1404 | 31.775 |
| 10:21 ET | 256 | 31.78 |
| 10:24 ET | 13901 | 31.82 |
| 10:26 ET | 2142 | 31.815 |
| 10:28 ET | 7015 | 31.795 |
| 10:30 ET | 5826 | 31.8 |
| 10:32 ET | 4242 | 31.8 |
| 10:33 ET | 6578 | 31.82 |
| 10:35 ET | 1925 | 31.82 |
| 10:37 ET | 3020 | 31.8291 |
| 10:39 ET | 1958 | 31.81 |
| 10:42 ET | 778 | 31.8 |
| 10:44 ET | 5268 | 31.82 |
| 10:46 ET | 1833 | 31.8086 |
| 10:48 ET | 1107 | 31.805 |
| 10:50 ET | 4339 | 31.81 |
| 10:51 ET | 2470 | 31.78 |
| 10:53 ET | 1683 | 31.775 |
| 10:55 ET | 5309 | 31.78 |
| 10:57 ET | 1137 | 31.78 |
| 11:00 ET | 3376 | 31.76 |
| 11:02 ET | 3597 | 31.76 |
| 11:04 ET | 799 | 31.75 |
| 11:06 ET | 3619 | 31.75 |
| 11:08 ET | 10223 | 31.765 |
| 11:09 ET | 7839 | 31.775 |
| 11:11 ET | 12171 | 31.775 |
| 11:13 ET | 5504 | 31.795 |
| 11:15 ET | 6415 | 31.81 |
| 11:18 ET | 2999 | 31.81 |
| 11:20 ET | 3166 | 31.81 |
| 11:22 ET | 1389 | 31.8 |
| 11:24 ET | 7118 | 31.795 |
| 11:26 ET | 5764 | 31.78 |
| 11:27 ET | 4485 | 31.8 |
| 11:29 ET | 3600 | 31.8 |
| 11:31 ET | 1883 | 31.8 |
| 11:33 ET | 1782 | 31.8 |
| 11:36 ET | 1100 | 31.79 |
| 11:38 ET | 200 | 31.795 |
| 11:40 ET | 2614 | 31.8 |
| 11:42 ET | 1600 | 31.795 |
| 11:44 ET | 1000 | 31.7841 |
| 11:45 ET | 2773 | 31.785 |
| 11:47 ET | 1082 | 31.775 |
| 11:49 ET | 744 | 31.78 |
| 11:51 ET | 1401 | 31.79 |
| 11:54 ET | 851 | 31.785 |
| 11:56 ET | 1979 | 31.785 |
| 11:58 ET | 3078 | 31.775 |
| 12:00 ET | 334 | 31.7783 |
| 12:02 ET | 3830 | 31.765 |
| 12:03 ET | 2945 | 31.76 |
| 12:05 ET | 200 | 31.755 |
| 12:07 ET | 800 | 31.74 |
| 12:12 ET | 2639 | 31.72 |
| 12:14 ET | 1451 | 31.725 |
| 12:16 ET | 8439 | 31.725 |
| 12:18 ET | 2434 | 31.705 |
| 12:20 ET | 4073 | 31.695 |
| 12:21 ET | 1900 | 31.68 |
| 12:23 ET | 3295 | 31.66 |
| 12:25 ET | 3660 | 31.665 |
| 12:27 ET | 2457 | 31.665 |
| 12:30 ET | 8327 | 31.6691 |
| 12:32 ET | 4550 | 31.67 |
| 12:34 ET | 3164 | 31.655 |
| 12:36 ET | 5118 | 31.665 |
| 12:38 ET | 16601 | 31.655 |
| 12:39 ET | 4229 | 31.64 |
| 12:41 ET | 918 | 31.645 |
| 12:43 ET | 9825 | 31.645 |
| 12:45 ET | 6357 | 31.671 |
| 12:48 ET | 3523 | 31.6898 |
| 12:50 ET | 4356 | 31.675 |
| 12:52 ET | 1700 | 31.665 |
| 12:54 ET | 4289 | 31.665 |
| 12:56 ET | 1000 | 31.655 |
| 12:57 ET | 5552 | 31.6399 |
| 12:59 ET | 3404 | 31.64 |
| 01:01 ET | 2601 | 31.639 |
| 01:03 ET | 1845 | 31.65 |
| 01:06 ET | 1646 | 31.645 |
| 01:08 ET | 5743 | 31.64 |
| 01:10 ET | 464 | 31.65 |
| 01:12 ET | 1246 | 31.645 |
| 01:14 ET | 3622 | 31.645 |
| 01:15 ET | 427 | 31.64 |
| 01:17 ET | 1820 | 31.655 |
| 01:19 ET | 789 | 31.655 |
| 01:21 ET | 2117 | 31.655 |
| 01:24 ET | 2371 | 31.66 |
| 01:26 ET | 3569 | 31.68 |
| 01:28 ET | 4543 | 31.685 |
| 01:30 ET | 1115 | 31.685 |
| 01:32 ET | 16498 | 31.685 |
| 01:33 ET | 1972 | 31.665 |
| 01:35 ET | 2142 | 31.675 |
| 01:37 ET | 2734 | 31.69 |
| 01:39 ET | 654 | 31.6957 |
| 01:42 ET | 1200 | 31.675 |
| 01:44 ET | 14714 | 31.665 |
| 01:46 ET | 7508 | 31.68 |
| 01:48 ET | 1497 | 31.675 |
| 01:50 ET | 4172 | 31.675 |
| 01:51 ET | 5675 | 31.675 |
| 01:53 ET | 2466 | 31.6817 |
| 01:55 ET | 3828 | 31.695 |
| 01:57 ET | 10204 | 31.7 |
| 02:00 ET | 5052 | 31.685 |
| 02:02 ET | 10391 | 31.685 |
| 02:04 ET | 2468 | 31.675 |
| 02:06 ET | 11512 | 31.655 |
| 02:08 ET | 5111 | 31.6357 |
| 02:09 ET | 4276 | 31.62 |
| 02:11 ET | 3610 | 31.625 |
| 02:13 ET | 692 | 31.625 |
| 02:15 ET | 14741 | 31.6 |
| 02:18 ET | 4606 | 31.605 |
| 02:20 ET | 3917 | 31.61 |
| 02:22 ET | 2475 | 31.6087 |
| 02:24 ET | 13426 | 31.61 |
| 02:26 ET | 3267 | 31.6 |
| 02:27 ET | 13620 | 31.6 |
| 02:29 ET | 3379 | 31.6 |
| 02:31 ET | 2490 | 31.595 |
| 02:33 ET | 1795 | 31.605 |
| 02:36 ET | 2669 | 31.61 |
| 02:38 ET | 1780 | 31.605 |
| 02:40 ET | 5355 | 31.615 |
| 02:42 ET | 4253 | 31.625 |
| 02:44 ET | 1000 | 31.635 |
| 02:45 ET | 1638 | 31.635 |
| 02:47 ET | 2631 | 31.635 |
| 02:49 ET | 2905 | 31.64 |
| 02:51 ET | 2500 | 31.645 |
| 02:54 ET | 5410 | 31.655 |
| 02:56 ET | 1851 | 31.66 |
| 02:58 ET | 4391 | 31.665 |
| 03:00 ET | 9209 | 31.655 |
| 03:02 ET | 2898 | 31.655 |
| 03:03 ET | 4893 | 31.64 |
| 03:05 ET | 1907 | 31.64 |
| 03:07 ET | 2199 | 31.645 |
| 03:09 ET | 2728 | 31.6499 |
| 03:12 ET | 10764 | 31.645 |
| 03:14 ET | 9278 | 31.66 |
| 03:16 ET | 1755 | 31.655 |
| 03:18 ET | 3541 | 31.655 |
| 03:20 ET | 5324 | 31.645 |
| 03:21 ET | 9099 | 31.655 |
| 03:23 ET | 4944 | 31.645 |
| 03:25 ET | 11271 | 31.64 |
| 03:27 ET | 5893 | 31.64 |
| 03:30 ET | 6397 | 31.655 |
| 03:32 ET | 12932 | 31.665 |
| 03:34 ET | 3238 | 31.665 |
| 03:36 ET | 9340 | 31.645 |
| 03:38 ET | 8636 | 31.655 |
| 03:39 ET | 33873 | 31.6789 |
| 03:41 ET | 4207 | 31.675 |
| 03:43 ET | 12686 | 31.68 |
| 03:45 ET | 23894 | 31.68 |
| 03:48 ET | 17576 | 31.69 |
| 03:50 ET | 8676 | 31.69 |
| 03:52 ET | 20309 | 31.695 |
| 03:54 ET | 23895 | 31.725 |
| 03:56 ET | 24094 | 31.705 |
| 03:57 ET | 24977 | 31.69 |
| 03:59 ET | 42912 | 31.69 |
Today
Press Release: UBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesUBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesDJ Credit Suisse Bondholders Sue Switzerland in New York Court -- WSJ, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Jun 4, 2024
UBS Hires Cy Aleman as Market Director for Oregon, from 10:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
UBS Announces Assumption of Three Outstanding Credit Suisse ETNs; Rebranding as "ETRACS", from 4:30PM ET on Friday May 31, 2024 by Dow Jones
4:30PM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 98.5B | 3.6x | +48.37% |
BlackRock Inc | 114.7B | 19.8x | +6.55% |
Charles Schwab Corp | 134.0B | 30.9x | +1.31% |
Apollo Global Management Inc | 66.1B | 13.0x | --- |
KKR & Co Inc | 91.3B | 22.5x | +14.44% |
Intercontinental Exchange Inc | 76.8B | 30.9x | +4.18% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $109.4B |
|---|---|
Revenue (TTM) | $42.0B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.23% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.15 |
EPS | $8.87 |
Book Value | $26.83 |
P/E Ratio | 3.6x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 62.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
