United Community Banks IncNASDAQ:UCBI
- LAST PRICE25.4600
- TODAY'S CHANGE (%)0.2600 (1.0317%)
- Bid / Lots10.2000/ 2
- Ask / Lots26.3000/ 1
- Open / Previous Close25.4700 / 25.2000
- Day Range
- 52 Week Range
- Volume1,713,752
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UCBI |
|---|---|---|
| 09:32 ET | 6157 | 25.27 |
| 09:34 ET | 100 | 25.525 |
| 09:36 ET | 890 | 25.65 |
| 09:38 ET | 200 | 25.65 |
| 09:39 ET | 200 | 25.58 |
| 09:41 ET | 272 | 25.55 |
| 09:43 ET | 200 | 25.53 |
| 09:45 ET | 200 | 25.42 |
| 09:48 ET | 200 | 25.445 |
| 09:50 ET | 7114 | 25.38 |
| 09:52 ET | 1040 | 25.385 |
| 09:54 ET | 400 | 25.395 |
| 09:56 ET | 1238 | 25.45 |
| 09:57 ET | 289 | 25.43 |
| 10:01 ET | 200 | 25.48 |
| 10:06 ET | 200 | 25.53 |
| 10:08 ET | 100 | 25.56 |
| 10:10 ET | 1953 | 25.63 |
| 10:12 ET | 397 | 25.67 |
| 10:14 ET | 117 | 25.64 |
| 10:15 ET | 100 | 25.655 |
| 10:19 ET | 100 | 25.64 |
| 10:24 ET | 300 | 25.66 |
| 10:26 ET | 1000 | 25.66 |
| 10:30 ET | 200 | 25.65 |
| 10:32 ET | 600 | 25.69 |
| 10:33 ET | 500 | 25.69 |
| 10:37 ET | 809 | 25.78 |
| 10:39 ET | 253 | 25.78 |
| 10:42 ET | 311 | 25.78 |
| 10:44 ET | 600 | 25.76 |
| 10:46 ET | 400 | 25.8 |
| 10:48 ET | 100 | 25.82 |
| 10:51 ET | 400 | 25.88 |
| 10:53 ET | 100 | 25.85 |
| 10:55 ET | 1503 | 25.87 |
| 10:57 ET | 500 | 25.825 |
| 11:00 ET | 700 | 25.8 |
| 11:02 ET | 300 | 25.77 |
| 11:04 ET | 100 | 25.77 |
| 11:06 ET | 6166 | 25.72 |
| 11:08 ET | 2540 | 25.75 |
| 11:09 ET | 100 | 25.74 |
| 11:11 ET | 430 | 25.7 |
| 11:13 ET | 100 | 25.72 |
| 11:15 ET | 100 | 25.7 |
| 11:18 ET | 100 | 25.75 |
| 11:22 ET | 200 | 25.75 |
| 11:24 ET | 300 | 25.77 |
| 11:29 ET | 400 | 25.76 |
| 11:33 ET | 674 | 25.7686 |
| 11:36 ET | 200 | 25.75 |
| 11:38 ET | 200 | 25.73 |
| 11:40 ET | 100 | 25.76 |
| 11:42 ET | 100 | 25.74 |
| 11:44 ET | 322 | 25.73 |
| 11:45 ET | 100 | 25.72 |
| 11:47 ET | 287 | 25.73 |
| 11:49 ET | 100 | 25.72 |
| 11:51 ET | 100 | 25.715 |
| 11:56 ET | 100 | 25.67 |
| 11:58 ET | 425 | 25.65 |
| 12:00 ET | 500 | 25.65 |
| 12:02 ET | 200 | 25.63 |
| 12:03 ET | 900 | 25.65 |
| 12:05 ET | 100 | 25.63 |
| 12:07 ET | 500 | 25.65 |
| 12:09 ET | 210 | 25.6301 |
| 12:12 ET | 310 | 25.63 |
| 12:14 ET | 100 | 25.6 |
| 12:16 ET | 500 | 25.64 |
| 12:18 ET | 11400 | 25.7 |
| 12:20 ET | 100 | 25.74 |
| 12:21 ET | 100 | 25.74 |
| 12:23 ET | 100 | 25.765 |
| 12:25 ET | 600 | 25.8 |
| 12:27 ET | 200 | 25.81 |
| 12:30 ET | 100 | 25.8 |
| 12:32 ET | 100 | 25.81 |
| 12:34 ET | 877 | 25.83 |
| 12:36 ET | 400 | 25.83 |
| 12:38 ET | 472 | 25.804 |
| 12:39 ET | 500 | 25.77 |
| 12:41 ET | 326 | 25.755 |
| 12:43 ET | 400 | 25.76 |
| 12:45 ET | 229 | 25.76 |
| 12:48 ET | 300 | 25.74 |
| 12:52 ET | 300 | 25.71 |
| 12:56 ET | 100 | 25.68 |
| 01:01 ET | 200 | 25.65 |
| 01:03 ET | 200 | 25.67 |
| 01:06 ET | 1200 | 25.68 |
| 01:08 ET | 300 | 25.71 |
| 01:12 ET | 100 | 25.68 |
| 01:14 ET | 2514 | 25.68 |
| 01:15 ET | 600 | 25.67 |
| 01:17 ET | 100 | 25.69 |
| 01:19 ET | 100 | 25.7 |
| 01:21 ET | 100 | 25.69 |
| 01:24 ET | 911 | 25.71 |
| 01:26 ET | 822 | 25.69 |
| 01:28 ET | 100 | 25.67 |
| 01:30 ET | 200 | 25.64 |
| 01:32 ET | 200 | 25.64 |
| 01:33 ET | 700 | 25.63 |
| 01:35 ET | 400 | 25.63 |
| 01:37 ET | 1300 | 25.61 |
| 01:39 ET | 600 | 25.63 |
| 01:42 ET | 200 | 25.64 |
| 01:44 ET | 455 | 25.63 |
| 01:46 ET | 600 | 25.615 |
| 01:48 ET | 400 | 25.63 |
| 01:50 ET | 400 | 25.63 |
| 01:51 ET | 1800 | 25.59 |
| 01:53 ET | 400 | 25.61 |
| 01:55 ET | 130 | 25.62 |
| 01:57 ET | 646 | 25.63 |
| 02:00 ET | 905 | 25.7 |
| 02:02 ET | 113 | 25.67 |
| 02:04 ET | 1018 | 25.68 |
| 02:06 ET | 207 | 25.66 |
| 02:08 ET | 1873 | 25.69 |
| 02:09 ET | 300 | 25.65 |
| 02:11 ET | 727 | 25.65 |
| 02:13 ET | 833 | 25.66 |
| 02:15 ET | 651 | 25.66 |
| 02:18 ET | 300 | 25.67 |
| 02:20 ET | 400 | 25.67 |
| 02:22 ET | 627 | 25.69 |
| 02:24 ET | 1661 | 25.67 |
| 02:26 ET | 300 | 25.68 |
| 02:27 ET | 1005 | 25.68 |
| 02:29 ET | 342 | 25.67 |
| 02:31 ET | 409 | 25.63 |
| 02:33 ET | 300 | 25.61 |
| 02:36 ET | 461 | 25.63 |
| 02:38 ET | 1379 | 25.66 |
| 02:40 ET | 400 | 25.66 |
| 02:42 ET | 400 | 25.68 |
| 02:44 ET | 200 | 25.65 |
| 02:45 ET | 400 | 25.665 |
| 02:47 ET | 733 | 25.66 |
| 02:49 ET | 2324 | 25.69 |
| 02:51 ET | 442 | 25.675 |
| 02:54 ET | 300 | 25.66 |
| 02:56 ET | 800 | 25.61 |
| 02:58 ET | 522 | 25.6 |
| 03:00 ET | 1000 | 25.58 |
| 03:02 ET | 904 | 25.57 |
| 03:03 ET | 400 | 25.54 |
| 03:05 ET | 808 | 25.56 |
| 03:07 ET | 1301 | 25.56 |
| 03:09 ET | 270 | 25.54 |
| 03:12 ET | 2136 | 25.55 |
| 03:14 ET | 500 | 25.56 |
| 03:16 ET | 600 | 25.55 |
| 03:18 ET | 210 | 25.54 |
| 03:20 ET | 2301 | 25.52 |
| 03:21 ET | 800 | 25.54 |
| 03:23 ET | 2109 | 25.57 |
| 03:25 ET | 1125 | 25.57 |
| 03:27 ET | 1214 | 25.565 |
| 03:30 ET | 2048 | 25.57 |
| 03:32 ET | 5414 | 25.52 |
| 03:34 ET | 846 | 25.4983 |
| 03:36 ET | 1849 | 25.53 |
| 03:38 ET | 5805 | 25.49 |
| 03:39 ET | 5312 | 25.52 |
| 03:41 ET | 1082 | 25.51 |
| 03:43 ET | 1613 | 25.57 |
| 03:45 ET | 2067 | 25.56 |
| 03:48 ET | 1376 | 25.59 |
| 03:50 ET | 2685 | 25.6 |
| 03:52 ET | 91946 | 25.47 |
| 03:54 ET | 35962 | 25.37 |
| 03:56 ET | 13451 | 25.47 |
| 03:57 ET | 14205 | 25.48 |
| 03:59 ET | 855469 | 25.46 |
Yesterday
United Community Banks, Inc. Announces Date for Second Quarter 2024 Earnings Release and Conference Call, from 4:30PM ET on Friday Jun 28, 2024 by Dow Jones
4:30PM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Community Banks Inc | 3.0B | 16.6x | -5.79% |
Cathay General Bancorp | 2.7B | 8.3x | +7.84% |
WSFS Financial Corp | 2.8B | 10.5x | +1.05% |
First Hawaiian Inc | 2.7B | 11.9x | -0.97% |
Fulton Financial Corp | 3.1B | 10.5x | +6.84% |
Texas Capital Bancshares Inc | 2.9B | 18.5x | -8.92% |
Company Information
United Community Banks, Inc. is a financial holding company for United Community Bank (the Bank). It provides a range of financial products and services to the commercial, retail, governmental, educational, energy, health care and real estate sectors. This includes a variety of deposit products, secured and unsecured loans, mortgage loans, payment and commerce solutions, equipment finance services, wealth management, trust services, private banking, investment advisory services, insurance services, and other related financial services. These products and services are delivered through a variety of channels including its branches, other offices, the Internet, and mobile applications. Its deposit products include checking accounts, savings accounts, money market accounts and other deposit accounts. Its investment portfolio includes residential and commercial mortgage-backed securities, asset-backed securities, United States agency and municipal obligations.
Contact Information
- Headquarters
- 200 E Camperdown WayGREENVILLE, SC, United States 29601
- Phone
- 706-781-2265
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- H. Lynn Harton
- Chief Financial Officer, Executive Vice President
- Jefferson Harralson
- Chief Human Resource Officer
- Holly Berry
- Executive Vice President, Chief Risk Officer
- Robert Edwards
- Executive Vice President, General Counsel, Corporate Secretary
- Melinda Lux
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 119.1M |
Dividend Yield | 3.61% |
Annual Dividend Rate | 0.9200 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 07-05-24 |
Beta | 0.92 |
EPS | $1.53 |
Book Value | $27.41 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
