U-Haul Holding CoNYSE:UHAL
- LAST PRICE61.7300
- TODAY'S CHANGE (%)-0.5100 (-0.8194%)
- Bid / Lots0.0000/ 0
- Ask / Lots124.3000/ 1
- Open / Previous Close62.6600 / 62.2400
- Day Range
- 52 Week Range
- Volume221,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UHAL |
|---|---|---|
| 09:32 ET | 751 | 62.2575 |
| 09:34 ET | 100 | 62.25 |
| 09:36 ET | 2500 | 62.25 |
| 09:38 ET | 11709 | 62.33 |
| 09:39 ET | 100 | 62.31 |
| 09:41 ET | 205 | 62.15 |
| 09:48 ET | 100 | 62.11 |
| 09:54 ET | 300 | 62.16 |
| 09:57 ET | 400 | 62.25 |
| 09:59 ET | 1800 | 62.25 |
| 10:01 ET | 5492 | 62.37 |
| 10:03 ET | 300 | 62.445 |
| 10:08 ET | 450 | 62.5 |
| 10:10 ET | 722 | 62.42 |
| 10:12 ET | 100 | 62.46 |
| 10:14 ET | 500 | 62.38 |
| 10:19 ET | 100 | 62.46 |
| 10:21 ET | 105 | 62.49 |
| 10:24 ET | 400 | 62.5 |
| 10:26 ET | 200 | 62.46 |
| 10:28 ET | 767 | 62.5 |
| 10:30 ET | 600 | 62.49 |
| 10:32 ET | 2811 | 62.53 |
| 10:33 ET | 3388 | 62.5 |
| 10:35 ET | 3798 | 62.48 |
| 10:37 ET | 1300 | 62.5 |
| 10:39 ET | 100 | 62.505 |
| 10:42 ET | 137 | 62.46 |
| 10:44 ET | 300 | 62.42 |
| 10:46 ET | 100 | 62.37 |
| 10:50 ET | 187 | 62.43 |
| 11:00 ET | 1043 | 62.5 |
| 11:02 ET | 400 | 62.43 |
| 11:04 ET | 100 | 62.46 |
| 11:09 ET | 304 | 62.385 |
| 11:18 ET | 233 | 62.26 |
| 11:24 ET | 202 | 62.405 |
| 11:31 ET | 200 | 62.39 |
| 11:42 ET | 100 | 62.5 |
| 11:45 ET | 100 | 62.445 |
| 11:54 ET | 100 | 62.51 |
| 11:56 ET | 100 | 62.5 |
| 11:58 ET | 100 | 62.46 |
| 12:02 ET | 100 | 62.45 |
| 12:03 ET | 100 | 62.45 |
| 12:05 ET | 300 | 62.455 |
| 12:07 ET | 910 | 62.24 |
| 12:09 ET | 503 | 62.19 |
| 12:14 ET | 100 | 62.07 |
| 12:16 ET | 200 | 62.1 |
| 12:20 ET | 100 | 62.185 |
| 12:25 ET | 100 | 62.2 |
| 12:30 ET | 900 | 62.265 |
| 12:34 ET | 494 | 62.3194 |
| 12:36 ET | 200 | 62.35 |
| 12:38 ET | 200 | 62.33 |
| 12:39 ET | 100 | 62.355 |
| 12:41 ET | 100 | 62.35 |
| 12:45 ET | 100 | 62.375 |
| 12:52 ET | 200 | 62.32 |
| 12:54 ET | 100 | 62.365 |
| 12:59 ET | 334 | 62.29 |
| 01:01 ET | 100 | 62.38 |
| 01:03 ET | 100 | 62.36 |
| 01:10 ET | 100 | 62.41 |
| 01:14 ET | 629 | 62.32 |
| 01:15 ET | 428 | 62.22 |
| 01:21 ET | 200 | 62.18 |
| 01:24 ET | 699 | 62.115 |
| 01:26 ET | 200 | 62.115 |
| 01:28 ET | 300 | 62.115 |
| 01:30 ET | 200 | 62.11 |
| 01:32 ET | 167 | 62.07 |
| 01:35 ET | 100 | 62.0825 |
| 01:37 ET | 310 | 61.99 |
| 01:44 ET | 200 | 61.95 |
| 01:46 ET | 300 | 62 |
| 01:50 ET | 100 | 61.83 |
| 01:53 ET | 300 | 61.905 |
| 01:55 ET | 635 | 62.005 |
| 02:00 ET | 100 | 62.01 |
| 02:04 ET | 100 | 61.98 |
| 02:08 ET | 100 | 62.015 |
| 02:09 ET | 100 | 62.015 |
| 02:15 ET | 100 | 62.09 |
| 02:18 ET | 100 | 62.05 |
| 02:20 ET | 100 | 62.13 |
| 02:22 ET | 200 | 62.19 |
| 02:24 ET | 650 | 62.1964 |
| 02:27 ET | 624 | 62.14 |
| 02:29 ET | 572 | 62.125 |
| 02:31 ET | 400 | 62.12 |
| 02:33 ET | 2271 | 62.11 |
| 02:42 ET | 100 | 61.99 |
| 02:45 ET | 100 | 62.055 |
| 02:47 ET | 400 | 62.125 |
| 02:54 ET | 100 | 62.285 |
| 02:56 ET | 500 | 62.22 |
| 03:03 ET | 100 | 62.19 |
| 03:16 ET | 100 | 61.98 |
| 03:18 ET | 100 | 62.005 |
| 03:20 ET | 20500 | 61.955 |
| 03:21 ET | 915 | 61.9 |
| 03:23 ET | 100 | 61.94 |
| 03:27 ET | 400 | 61.845 |
| 03:30 ET | 100 | 61.91 |
| 03:32 ET | 200 | 61.82 |
| 03:34 ET | 400 | 61.655 |
| 03:36 ET | 500 | 61.675 |
| 03:38 ET | 850 | 61.715 |
| 03:39 ET | 100 | 61.745 |
| 03:41 ET | 700 | 61.76 |
| 03:43 ET | 300 | 61.835 |
| 03:45 ET | 200 | 61.89 |
| 03:48 ET | 774 | 61.87 |
| 03:50 ET | 565 | 61.79 |
| 03:52 ET | 1302 | 61.795 |
| 03:54 ET | 1178 | 61.83 |
| 03:56 ET | 1105 | 61.68 |
| 03:57 ET | 1361 | 61.65 |
| 03:59 ET | 40888 | 61.73 |
Yesterday
U-Box Moving & Storage of Denver Closes After 5 Years, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesGrilling this July 4th? Propane Refills, Safety Checks at U-Haul, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Jun 26, 2024
U-Haul Acquires Self-Storage Location in Maplewood to Meet Demand, from 3:16PM ET on Wednesday Jun 26, 2024 by Dow Jones
3:16PM ET on Wednesday Jun 26, 2024 by Dow Jones*DJ U-Haul Acquires Self-Storage Location In Maplewood To Meet Demand >UHAL, from 3:16PM ET on Wednesday Jun 26, 2024 by Dow Jones
3:16PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 17, 2024
Now Open: U-Haul Moves into former Lake Livingston Outlet Mall, from 7:05AM ET on Monday Jun 17, 2024 by Dow Jones
7:05AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
U-Haul Holding Co | 11.8B | 19.3x | -29.89% |
Landstar System Inc | 6.6B | 28.4x | +7.52% |
XPO Inc | 12.3B | 52.2x | -10.85% |
Schneider National Inc | 4.2B | 27.0x | -2.57% |
Knight-Swift Transportation Holdings Inc | 8.1B | 73.4x | -10.64% |
Saia Inc | 12.6B | 34.4x | +27.13% |
Company Information
U-Haul Holding Company is a do-it-yourself moving and storage operator through its subsidiary U-Haul International, Inc. (U-Haul). Its primary focus is to provide its customers with a selection of moving rental equipment, convenient self-storage rental facilities and portable moving and storage units and related moving and self-storage products and services. Its segments include Moving and Storage, Property and Casualty Insurance and Life Insurance. The Moving and Storage segment consists of the rental of trucks and trailers, sales of moving supplies, towing accessories, and propane and the rental of fixed and portable moving and storage units to the do-it-yourself mover and management of self-storage properties owned by others. Its Property and Casualty Insurance segment provides loss adjusting and claims handling for U-Haul through regional offices in the United States and Canada. The Life Insurance segment provides life and health insurance products primarily for the senior market.
Contact Information
- Headquarters
- 5555 Kietzke Lane Ste 100RENO, NV, United States 89511
- Phone
- 775-688-6300
- Fax
- ---
Executives
- Chairman of the Board, President
- Edward Shoen
- Vice Chairman of the Board, U-Box Project Manager
- Samuel Shoen
- Chief Financial Officer
- Jason Berg
- President of Repwest Insurance Company
- Douglas Bell
- President of Amerco Real Estate Company
- Matthew Braccia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 196.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $3.21 |
Book Value | $36.58 |
P/E Ratio | 19.3x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 17.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
