U-Haul Holding CoNYSE:UHAL
- LAST PRICE70.9100
- TODAY'S CHANGE (%)1.6100 (2.3232%)
- Bid / Lots70.5400/ 1
- Ask / Lots71.4800/ 1
- Open / Previous Close69.6600 / 69.3000
- Day Range
- 52 Week Range
- Volume60,376
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UHAL |
|---|---|---|
| 09:32 ET | 100 | 69.66 |
| 09:35 ET | 210 | 69.95 |
| 09:37 ET | 100 | 69.94 |
| 10:02 ET | 100 | 70.05 |
| 10:08 ET | 100 | 70.245 |
| 10:09 ET | 600 | 70.01 |
| 10:11 ET | 900 | 69.98 |
| 10:20 ET | 261 | 69.755 |
| 10:24 ET | 100 | 69.8775 |
| 10:29 ET | 500 | 69.75 |
| 10:47 ET | 2590 | 70.0699 |
| 10:58 ET | 100 | 70.1 |
| 11:12 ET | 248 | 70.1 |
| 11:14 ET | 100 | 70.115 |
| 11:18 ET | 135 | 70.118 |
| 11:21 ET | 100 | 70.1 |
| 11:32 ET | 100 | 70.1 |
| 11:34 ET | 200 | 70.255 |
| 11:36 ET | 100 | 70.06 |
| 11:48 ET | 100 | 70.23 |
| 11:50 ET | 500 | 70.325 |
| 11:54 ET | 100 | 70.31 |
| 12:24 ET | 100 | 70.545 |
| 12:26 ET | 923 | 70.47 |
| 12:28 ET | 100 | 70.565 |
| 12:33 ET | 302 | 70.49 |
| 12:35 ET | 200 | 70.305 |
| 12:39 ET | 200 | 70.34 |
| 12:44 ET | 1748 | 70.381232 |
| 01:20 ET | 400 | 70.59 |
| 01:31 ET | 537 | 70.45 |
| 01:33 ET | 1000 | 70.3801 |
| 01:36 ET | 500 | 70.61 |
| 01:40 ET | 1100 | 70.7471 |
| 01:44 ET | 100 | 70.65 |
| 01:45 ET | 478 | 70.65 |
| 02:00 ET | 300 | 70.8 |
| 02:12 ET | 244 | 70.61 |
| 02:14 ET | 500 | 70.75 |
| 02:20 ET | 201 | 70.71 |
| 02:25 ET | 400 | 70.82 |
| 02:30 ET | 271 | 70.76 |
| 02:50 ET | 200 | 70.865 |
| 02:52 ET | 518 | 70.98 |
| 02:56 ET | 192 | 71.0479 |
| 03:03 ET | 400 | 70.83 |
| 03:12 ET | 100 | 70.705 |
| 03:14 ET | 102 | 70.6 |
| 03:15 ET | 503 | 70.7475 |
| 03:21 ET | 900 | 70.765 |
| 03:32 ET | 100 | 70.73 |
| 03:39 ET | 100 | 70.76 |
| 03:42 ET | 1230 | 70.63 |
| 03:48 ET | 125 | 70.6943 |
| 03:50 ET | 943 | 70.83 |
| 03:51 ET | 200 | 70.85 |
| 03:53 ET | 100 | 70.89 |
| 03:55 ET | 900 | 70.86 |
| 03:57 ET | 200 | 70.91 |
| 04:00 ET | 11952 | 70.91 |
Yesterday
Press Release: U-Haul Acquires Former Extra Space Storage Facility in Minneapolis, from 7:07AM ET on Thursday Nov 21, 2024 by Dow Jones
7:07AM ET on Thursday Nov 21, 2024 by Dow JonesU-Haul Acquires Former Extra Space Storage Facility in Minneapolis, from 7:03AM ET on Thursday Nov 21, 2024 by Dow Jones
7:03AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
U-Haul Self-Storage Facility Opens on Old Hwy. 67 in Biloxi, from 7:33AM ET on Wednesday Nov 20, 2024 by Dow Jones
7:33AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
U-Haul Holding Company to Participate in Deutsche Bank Conference, from 4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:30PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 8, 2024
U-Haul Acquires 5 Self-Storage Properties in Northern Minnesota, from 7:05AM ET on Friday Nov 08, 2024 by Dow Jones
7:05AM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
U-Haul Holding Co | 12.2B | 28.9x | -29.89% |
Landstar System Inc | 6.3B | 31.0x | +7.52% |
Schneider National Inc | 5.5B | 49.9x | -2.57% |
Knight-Swift Transportation Holdings Inc | 9.1B | 249.8x | -10.64% |
Saia Inc | 14.6B | 38.7x | +27.13% |
XPO Inc | 17.4B | 48.2x | -10.85% |
Company Information
U-Haul Holding Company is a do-it-yourself moving and storage operator through its subsidiary U-Haul International, Inc. (U-Haul). Its primary focus is to provide its customers with a selection of moving rental equipment, convenient self-storage rental facilities and portable moving and storage units and related moving and self-storage products and services. Its segments include Moving and Storage, Property and Casualty Insurance and Life Insurance. The Moving and Storage segment consists of the rental of trucks and trailers, sales of moving supplies, towing accessories, and propane and the rental of fixed and portable moving and storage units to the do-it-yourself mover and management of self-storage properties owned by others. Its Property and Casualty Insurance segment provides loss adjusting and claims handling for U-Haul through regional offices in the United States and Canada. The Life Insurance segment provides life and health insurance products primarily for the senior market.
Contact Information
- Headquarters
- 5555 Kietzke Lane Ste 100RENO, NV, United States 89511
- Phone
- 775-688-6300
- Fax
- ---
Executives
- Chairman of the Board, President
- Edward Shoen
- Vice Chairman of the Board, U-Box Project Manager
- Samuel Shoen
- Chief Financial Officer
- Jason Berg
- President of Repwest Insurance Company
- Douglas Bell
- President of Amerco Real Estate Company
- Matthew Braccia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.2B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 196.1M |
U-Haul Holding Co does not pay a dividend. | |
Beta | 1.10 |
EPS | $2.45 |
Book Value | $36.58 |
P/E Ratio | 28.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
