U-Haul Holding CoNYSE:UHAL
- LAST PRICE63.2300
- TODAY'S CHANGE (%)0.9700 (1.5580%)
- Bid / Lots60.9600/ 1
- Ask / Lots64.4900/ 1
- Open / Previous Close62.2900 / 62.2600
- Day Range
- 52 Week Range
- Volume215,276
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UHAL |
|---|---|---|
| 09:32 ET | 700 | 62.29 |
| 09:41 ET | 100 | 62.95 |
| 09:43 ET | 500 | 63.5099 |
| 09:57 ET | 481 | 62.945 |
| 09:59 ET | 100 | 62.925 |
| 10:03 ET | 100 | 62.785 |
| 10:06 ET | 400 | 62.88 |
| 10:08 ET | 100 | 62.89 |
| 10:10 ET | 200 | 63.13 |
| 10:12 ET | 100 | 63.09 |
| 10:15 ET | 100 | 62.935 |
| 10:17 ET | 320 | 62.9698 |
| 10:19 ET | 575 | 63.084 |
| 10:24 ET | 200 | 63.015 |
| 10:28 ET | 1560 | 63.02 |
| 10:32 ET | 1100 | 62.71 |
| 10:33 ET | 113 | 62.73 |
| 10:37 ET | 500 | 62.67 |
| 10:39 ET | 300 | 62.595 |
| 10:42 ET | 300 | 62.52 |
| 10:44 ET | 2800 | 62.51 |
| 10:46 ET | 400 | 62.625 |
| 10:50 ET | 200 | 62.75 |
| 10:53 ET | 550 | 62.8398 |
| 10:57 ET | 400 | 62.84 |
| 11:00 ET | 600 | 62.9 |
| 11:04 ET | 300 | 62.89 |
| 11:08 ET | 1100 | 63.04 |
| 11:09 ET | 200 | 63.2 |
| 11:11 ET | 100 | 63.42 |
| 11:13 ET | 138 | 63.395 |
| 11:18 ET | 200 | 63.505 |
| 11:20 ET | 100 | 63.53 |
| 11:22 ET | 535 | 63.6334 |
| 11:24 ET | 300 | 63.5 |
| 11:26 ET | 600 | 63.36 |
| 11:29 ET | 500 | 63.395 |
| 11:40 ET | 100 | 63.24 |
| 11:54 ET | 400 | 62.98 |
| 11:56 ET | 100 | 62.75 |
| 12:00 ET | 300 | 62.57 |
| 12:03 ET | 200 | 62.66 |
| 12:09 ET | 100 | 62.635 |
| 12:20 ET | 200 | 62.62 |
| 12:21 ET | 200 | 62.62 |
| 12:23 ET | 200 | 62.55 |
| 12:25 ET | 1000 | 62.33 |
| 12:27 ET | 927 | 62.43 |
| 12:39 ET | 100 | 62.57 |
| 12:43 ET | 100 | 62.57 |
| 12:45 ET | 500 | 62.645 |
| 12:48 ET | 467 | 62.49 |
| 12:50 ET | 100 | 62.595 |
| 12:54 ET | 200 | 62.49 |
| 12:56 ET | 600 | 62.64 |
| 12:57 ET | 604 | 62.6 |
| 12:59 ET | 500 | 62.66 |
| 01:01 ET | 100 | 62.695 |
| 01:08 ET | 200 | 62.7006 |
| 01:10 ET | 378 | 62.61 |
| 01:14 ET | 2200 | 62.68 |
| 01:15 ET | 1000 | 62.67 |
| 01:17 ET | 2853 | 62.66 |
| 01:19 ET | 351 | 62.86 |
| 01:24 ET | 400 | 62.74 |
| 01:26 ET | 704 | 62.89 |
| 01:28 ET | 200 | 62.89 |
| 01:30 ET | 600 | 62.96 |
| 01:37 ET | 100 | 63.12 |
| 01:39 ET | 200 | 63.065 |
| 01:42 ET | 200 | 62.97 |
| 01:44 ET | 300 | 63.055 |
| 01:46 ET | 700 | 63.01 |
| 01:48 ET | 500 | 63.0293 |
| 01:51 ET | 1000 | 62.84 |
| 01:55 ET | 1600 | 62.9 |
| 01:57 ET | 100 | 62.915 |
| 02:00 ET | 100 | 62.905 |
| 02:02 ET | 100 | 62.905 |
| 02:06 ET | 300 | 62.88 |
| 02:13 ET | 500 | 62.865 |
| 02:18 ET | 353 | 62.81 |
| 02:20 ET | 100 | 62.7 |
| 02:22 ET | 100 | 62.815 |
| 02:24 ET | 1456 | 62.85 |
| 02:26 ET | 1703 | 62.885 |
| 02:33 ET | 805 | 62.97 |
| 02:36 ET | 200 | 62.93 |
| 02:38 ET | 200 | 62.87 |
| 02:44 ET | 500 | 62.81 |
| 02:45 ET | 100 | 62.88 |
| 02:47 ET | 100 | 62.78 |
| 02:49 ET | 300 | 62.845 |
| 02:51 ET | 1322 | 62.7 |
| 02:56 ET | 2227 | 62.74 |
| 02:58 ET | 1849 | 62.81 |
| 03:00 ET | 100 | 62.83 |
| 03:03 ET | 200 | 62.79 |
| 03:05 ET | 8355 | 62.955 |
| 03:07 ET | 200 | 62.91 |
| 03:09 ET | 100 | 62.98 |
| 03:12 ET | 3955 | 62.96 |
| 03:16 ET | 100 | 62.95 |
| 03:18 ET | 200 | 62.82 |
| 03:21 ET | 100 | 62.81 |
| 03:27 ET | 1000 | 62.84 |
| 03:30 ET | 500 | 62.84 |
| 03:32 ET | 1082 | 62.9 |
| 03:36 ET | 800 | 63.07 |
| 03:38 ET | 625 | 63.195 |
| 03:39 ET | 2800 | 63.235 |
| 03:41 ET | 1000 | 63.375 |
| 03:43 ET | 220 | 63.38 |
| 03:45 ET | 3709 | 63.43 |
| 03:48 ET | 5016 | 63.61 |
| 03:50 ET | 1716 | 63.625 |
| 03:52 ET | 1079 | 63.57 |
| 03:54 ET | 2000 | 63.55 |
| 03:56 ET | 3591 | 63.41 |
| 03:57 ET | 7628 | 63.35 |
| 03:59 ET | 6441 | 63.23 |
Yesterday
U-Haul Announces Plans for First Company Store in Clarkdale, from 9:05AM ET on Friday May 31, 2024 by Dow Jones
9:05AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
U-Haul of University Park will Cater to Notre Dame Students, from 7:05AM ET on Thursday May 30, 2024 by Dow Jones
7:05AM ET on Thursday May 30, 2024 by Dow JonesREE Automotive Reports First Quarter 2024 Financial Results: Deliveries to Customers Have Begun Including to Penske, U-Haul and Airbus, from 6:30AM ET on Thursday May 30, 2024 by Dow Jones
6:30AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
U-Haul Holding Company Reports Fiscal 2024 Financial Results, from 5:27PM ET on Wednesday May 29, 2024 by Dow Jones
5:27PM ET on Wednesday May 29, 2024 by Dow JonesPress Release: U-Haul Holding Company Reports Fiscal 2024 Financial Results, from 5:27PM ET on Wednesday May 29, 2024 by Dow Jones
5:27PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
U-Haul Holding Co | 12.0B | 19.7x | -29.89% |
Landstar System Inc | 6.5B | 28.0x | +7.52% |
XPO Inc | 12.4B | 52.6x | -10.85% |
Schneider National Inc | 3.9B | 25.2x | -2.57% |
Knight-Swift Transportation Holdings Inc | 7.8B | 70.9x | -10.64% |
Saia Inc | 10.9B | 29.7x | +27.13% |
Company Information
U-Haul Holding Company is a do-it-yourself moving and storage operator through its subsidiary U-Haul International, Inc. (U-Haul). The Company’s primary focus is to provide its customers with a selection of moving rental equipment, convenient self-storage rental facilities and portable moving and storage units and related moving and self-storage products and services. The Company’s segments include Moving and Storage, Property and Casualty Insurance and Life Insurance. The Moving and Storage segment consists of the rental of trucks, trailers, portable moving and storage units, specialty rental items and self-storage spaces to the household mover, as well as sales of moving supplies, towing accessories and propane. Its Property and Casualty Insurance segment provides loss adjusting and claims handling for U-Haul through regional offices across the United States and Canada. Life Insurance provides life and health insurance products primarily for the senior market.
Contact Information
- Headquarters
- 5555 Kietzke Lane Ste 100RENO, NV, United States 89511
- Phone
- 775-688-6300
- Fax
- ---
Executives
- Chairman of the Board, President
- Edward Shoen
- Vice Chairman of the Board, U-Box Project Manager
- Samuel Shoen
- Chief Financial Officer
- Jason Berg
- President of Repwest Insurance Company
- Douglas Bell
- President of Amerco Real Estate Company
- Matthew Braccia
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 196.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $3.21 |
Book Value | $36.58 |
P/E Ratio | 19.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 17.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
