Universal Health Services IncNYSE:UHS
- LAST PRICE224.0000
- TODAY'S CHANGE (%)-0.6600 (-0.2938%)
- Bid / Lots212.8800/ 1
- Ask / Lots246.0100/ 1
- Open / Previous Close224.0000 / 224.6600
- Day Range
- 52 Week Range
- Volume707,641
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UHS |
|---|---|---|
| 09:32 ET | 6217 | 223.71 |
| 09:34 ET | 400 | 223.66 |
| 09:36 ET | 328 | 223.1638 |
| 09:38 ET | 4432 | 223.5 |
| 09:39 ET | 1000 | 224.425 |
| 09:41 ET | 460 | 223.84 |
| 09:45 ET | 186 | 223.815 |
| 09:48 ET | 546 | 224.33 |
| 09:50 ET | 200 | 224.75 |
| 09:54 ET | 1528 | 225.2 |
| 09:56 ET | 4677 | 224.75 |
| 09:57 ET | 2874 | 224 |
| 09:59 ET | 1312 | 223.85 |
| 10:01 ET | 643 | 223.73 |
| 10:03 ET | 4778 | 224.01 |
| 10:06 ET | 303 | 224.165 |
| 10:08 ET | 1000 | 224.455 |
| 10:10 ET | 700 | 224.15 |
| 10:12 ET | 3869 | 224.72 |
| 10:15 ET | 200 | 225.3022 |
| 10:17 ET | 1401 | 225.28 |
| 10:19 ET | 200 | 225.24 |
| 10:24 ET | 919 | 224.82 |
| 10:26 ET | 700 | 224.895 |
| 10:28 ET | 1100 | 224.51 |
| 10:30 ET | 500 | 224.59 |
| 10:32 ET | 300 | 224.355 |
| 10:33 ET | 1079 | 224.48 |
| 10:35 ET | 100 | 224.64 |
| 10:37 ET | 300 | 224.31 |
| 10:44 ET | 100 | 224.56 |
| 10:48 ET | 608 | 224.53 |
| 10:50 ET | 600 | 224.725 |
| 10:51 ET | 100 | 224.655 |
| 10:53 ET | 400 | 224.18 |
| 10:55 ET | 400 | 223.75 |
| 10:57 ET | 503 | 223.885 |
| 11:00 ET | 300 | 224.03 |
| 11:02 ET | 3459 | 223.87 |
| 11:06 ET | 100 | 223.865 |
| 11:08 ET | 847 | 223.945 |
| 11:09 ET | 500 | 223.955 |
| 11:11 ET | 2963 | 223.82 |
| 11:13 ET | 1751 | 223.77 |
| 11:15 ET | 1300 | 223.53 |
| 11:20 ET | 400 | 223.61 |
| 11:24 ET | 1184 | 223.19 |
| 11:26 ET | 2904 | 223.31 |
| 11:27 ET | 229 | 223.38 |
| 11:29 ET | 836 | 223.555 |
| 11:31 ET | 1646 | 223.835 |
| 11:33 ET | 3499 | 224.45 |
| 11:36 ET | 1014 | 224.335 |
| 11:38 ET | 1000 | 224.15 |
| 11:40 ET | 1500 | 224.14 |
| 11:42 ET | 300 | 224.14 |
| 11:44 ET | 2358 | 224.375 |
| 11:45 ET | 1667 | 224.79 |
| 11:47 ET | 4906 | 224.785 |
| 11:49 ET | 900 | 224.79 |
| 11:51 ET | 1816 | 224.555 |
| 11:54 ET | 730 | 224.58 |
| 11:56 ET | 2770 | 224.58 |
| 11:58 ET | 1162 | 224.585 |
| 12:00 ET | 1530 | 224.46 |
| 12:02 ET | 300 | 224.465 |
| 12:03 ET | 1167 | 224.15 |
| 12:05 ET | 300 | 224.019 |
| 12:07 ET | 2000 | 223.905 |
| 12:09 ET | 1000 | 223.8775 |
| 12:12 ET | 1300 | 223.9 |
| 12:14 ET | 651 | 223.79 |
| 12:16 ET | 800 | 223.67 |
| 12:18 ET | 400 | 223.495 |
| 12:21 ET | 200 | 223.49 |
| 12:23 ET | 200 | 223.515 |
| 12:25 ET | 500 | 223.66 |
| 12:27 ET | 300 | 223.79 |
| 12:30 ET | 522 | 223.88 |
| 12:32 ET | 1231 | 223.705 |
| 12:34 ET | 300 | 223.71 |
| 12:36 ET | 1030 | 223.71 |
| 12:38 ET | 100 | 223.61 |
| 12:39 ET | 400 | 223.645 |
| 12:41 ET | 400 | 223.645 |
| 12:43 ET | 900 | 223.65 |
| 12:45 ET | 1074 | 223.635 |
| 12:48 ET | 200 | 223.625 |
| 12:50 ET | 703 | 223.63 |
| 12:52 ET | 1410 | 223.89 |
| 12:54 ET | 600 | 223.91 |
| 12:56 ET | 2010 | 223.775 |
| 12:57 ET | 900 | 223.7 |
| 12:59 ET | 3077 | 223.96 |
| 01:01 ET | 2223 | 223.985 |
| 01:03 ET | 100 | 223.97 |
| 01:06 ET | 700 | 223.955 |
| 01:08 ET | 701 | 224.075 |
| 01:10 ET | 1400 | 224.04 |
| 01:12 ET | 616 | 224.46 |
| 01:15 ET | 1798 | 224.33 |
| 01:17 ET | 660 | 224.31 |
| 01:21 ET | 700 | 224.43 |
| 01:26 ET | 400 | 224.42 |
| 01:28 ET | 1230 | 224.42 |
| 01:30 ET | 600 | 224.38 |
| 01:32 ET | 2237 | 224.1 |
| 01:33 ET | 943 | 224.225 |
| 01:37 ET | 200 | 224.22 |
| 01:39 ET | 504 | 224.45 |
| 01:42 ET | 400 | 224.28 |
| 01:44 ET | 206 | 224.28 |
| 01:46 ET | 740 | 224.26 |
| 01:48 ET | 300 | 224.38 |
| 01:50 ET | 5300 | 224.35 |
| 01:51 ET | 593 | 224.26 |
| 01:53 ET | 422 | 224.22 |
| 01:55 ET | 3502 | 224.3 |
| 01:57 ET | 2498 | 224.1 |
| 02:00 ET | 1125 | 224.21 |
| 02:02 ET | 800 | 224.185 |
| 02:04 ET | 1288 | 224.37 |
| 02:08 ET | 800 | 224.3 |
| 02:09 ET | 100 | 224.19 |
| 02:11 ET | 300 | 224.135 |
| 02:13 ET | 302 | 224.265 |
| 02:15 ET | 501 | 224.13 |
| 02:18 ET | 2734 | 224.07 |
| 02:20 ET | 1204 | 223.93 |
| 02:22 ET | 2315 | 223.915 |
| 02:24 ET | 300 | 224.01 |
| 02:26 ET | 3233 | 224.03 |
| 02:27 ET | 1610 | 224.2 |
| 02:29 ET | 1900 | 224.09 |
| 02:31 ET | 200 | 224.16 |
| 02:33 ET | 739 | 224.06 |
| 02:36 ET | 900 | 224.19 |
| 02:38 ET | 1569 | 224.11 |
| 02:40 ET | 200 | 224.15 |
| 02:42 ET | 1363 | 224.3 |
| 02:44 ET | 2073 | 224.31 |
| 02:45 ET | 2633 | 224.12 |
| 02:47 ET | 400 | 224.03 |
| 02:49 ET | 801 | 224.095 |
| 02:51 ET | 100 | 224.05 |
| 02:54 ET | 700 | 224.02 |
| 02:56 ET | 100 | 223.915 |
| 02:58 ET | 1205 | 223.98 |
| 03:00 ET | 2439 | 224.1267 |
| 03:02 ET | 1100 | 224.04 |
| 03:03 ET | 300 | 224.065 |
| 03:05 ET | 664 | 224.12 |
| 03:07 ET | 1928 | 223.83 |
| 03:09 ET | 500 | 223.925 |
| 03:12 ET | 1674 | 223.815 |
| 03:14 ET | 1900 | 223.67 |
| 03:16 ET | 625 | 223.69 |
| 03:18 ET | 1121 | 223.59 |
| 03:20 ET | 1028 | 223.525 |
| 03:21 ET | 400 | 223.595 |
| 03:23 ET | 1225 | 223.485 |
| 03:25 ET | 1500 | 223.52 |
| 03:27 ET | 700 | 223.45 |
| 03:30 ET | 1977 | 223.37 |
| 03:32 ET | 2000 | 223.255 |
| 03:34 ET | 979 | 223.429 |
| 03:36 ET | 2597 | 223.29 |
| 03:38 ET | 767 | 223.31 |
| 03:39 ET | 1744 | 223.455 |
| 03:41 ET | 1596 | 223.425 |
| 03:43 ET | 1149 | 223.44 |
| 03:45 ET | 3079 | 223.43 |
| 03:48 ET | 3185 | 223.44 |
| 03:50 ET | 4512 | 223.32 |
| 03:52 ET | 9052 | 223.515 |
| 03:54 ET | 7229 | 223.75 |
| 03:56 ET | 10971 | 223.76 |
| 03:57 ET | 10402 | 223.6075 |
| 03:59 ET | 197191 | 224 |
Yesterday
Oct 1, 2024
DJ Universal Health Price Target Maintained With a $219.00/Share by Cantor Fitzgerald, from 11:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
11:38AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
DJ Universal Health Services on Pace for Largest Percent Decrease Since July 2023 -- Data Talk, from 9:56AM ET on Friday Sep 27, 2024 by Dow Jones
9:56AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 17, 2024
UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES PRICING OF SENIOR SECURED NOTES, from 8:04PM ET on Tuesday Sep 17, 2024 by Dow Jones
8:04PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
Press Release: UNIVERSAL HEALTH SERVICES, INC. ANNOUNCES OFFERING OF SENIOR SECURED NOTES, from 12:06PM ET on Monday Sep 16, 2024 by Dow Jones
12:06PM ET on Monday Sep 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Universal Health Services Inc | 14.8B | 16.4x | +4.42% |
DaVita Inc | 13.7B | 16.9x | +15.72% |
Tenet Healthcare Corp | 15.6B | 5.9x | +41.18% |
Quest Diagnostics Inc | 17.1B | 20.9x | +7.78% |
Labcorp Holdings Inc | 18.4B | 41.6x | -13.71% |
Solventum Corp | 11.6B | 11.0x | --- |
Company Information
Universal Health Services, Inc. is a holding company. It operates through its subsidiaries, including its management company. It is engaged in owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. Its segments include acute care hospital services, behavioral health care services, and Other. It owns and operates approximately 360 inpatient facilities and 48 outpatient and other facilities located in 39 states, Washington, D.C., the United Kingdom, and Puerto Rico. It provides services, which include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. It also provides capital resources, as well as a variety of management services to its facilities, including information services, finance and control systems, facilities planning, physician recruitment services, and public relations.
Contact Information
- Headquarters
- 367 S GULPH RDKING OF PRUSSIA, PA, United States 19406-3121
- Phone
- 610-768-3300
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Alan Miller
- President, Chief Executive Officer, Director
- Marc Miller
- Chief Financial Officer, Executive Vice President, Secretary
- Steve Filton
- Executive Vice President, President of Behavioral Health Division
- Matthew Peterson
- Executive Vice President, President - Acute Care Division
- Edward Sim
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 66.0M |
Dividend Yield | 0.36% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.28 |
EPS | $13.63 |
Book Value | $91.53 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 9.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
