Ubiquiti IncNYSE:UI
- LAST PRICE146.3700
- TODAY'S CHANGE (%)4.9200 (3.4783%)
- Bid / Lots125.2700/ 1
- Ask / Lots151.0000/ 1
- Open / Previous Close142.2100 / 141.4500
- Day Range
- 52 Week Range
- Volume102,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UI |
|---|---|---|
| 09:32 ET | 575 | 142.21 |
| 10:15 ET | 200 | 141.32 |
| 10:19 ET | 248 | 141.34 |
| 10:28 ET | 100 | 141.745 |
| 10:44 ET | 142 | 142.21 |
| 10:46 ET | 100 | 142.25 |
| 10:48 ET | 200 | 142.43 |
| 10:51 ET | 1289 | 143.26 |
| 10:55 ET | 200 | 143.51 |
| 10:57 ET | 100 | 143.425 |
| 11:02 ET | 817 | 143.37 |
| 11:06 ET | 215 | 143.445 |
| 11:09 ET | 603 | 143.71 |
| 11:15 ET | 1110 | 144.16 |
| 11:18 ET | 400 | 143.88 |
| 11:20 ET | 100 | 143.78 |
| 11:22 ET | 100 | 143.7 |
| 11:24 ET | 100 | 143.66 |
| 11:31 ET | 200 | 143.985 |
| 11:40 ET | 200 | 144.01 |
| 11:44 ET | 100 | 144.2 |
| 11:45 ET | 1611 | 144.54 |
| 11:49 ET | 350 | 144.9296 |
| 11:51 ET | 300 | 144.68 |
| 11:56 ET | 200 | 144.63 |
| 12:00 ET | 600 | 144.61 |
| 12:02 ET | 100 | 144.575 |
| 12:07 ET | 400 | 144.64 |
| 12:18 ET | 100 | 144.585 |
| 12:21 ET | 213 | 144.38 |
| 12:25 ET | 100 | 144.16 |
| 12:30 ET | 639 | 144.18 |
| 12:36 ET | 300 | 143.87 |
| 12:38 ET | 100 | 143.67 |
| 12:48 ET | 100 | 143.92 |
| 12:50 ET | 101 | 143.83 |
| 12:57 ET | 500 | 143.8 |
| 01:01 ET | 112 | 144.0071 |
| 01:10 ET | 200 | 144.11 |
| 01:15 ET | 200 | 144.33 |
| 01:17 ET | 232 | 144.355 |
| 01:21 ET | 100 | 144.31 |
| 01:24 ET | 300 | 144.235 |
| 01:30 ET | 505 | 144.53 |
| 01:35 ET | 100 | 144.585 |
| 01:39 ET | 500 | 144.58 |
| 01:42 ET | 100 | 144.48 |
| 01:44 ET | 180 | 144.38 |
| 01:50 ET | 100 | 144.81 |
| 01:51 ET | 100 | 144.55 |
| 01:53 ET | 900 | 144.555 |
| 01:55 ET | 100 | 144.77 |
| 02:00 ET | 159 | 144.99 |
| 02:06 ET | 506 | 144.6 |
| 02:15 ET | 300 | 144.58 |
| 02:20 ET | 166 | 144.79 |
| 02:24 ET | 400 | 144.3 |
| 02:26 ET | 100 | 144.365 |
| 02:27 ET | 463 | 144.99 |
| 02:31 ET | 119 | 145 |
| 02:33 ET | 300 | 144.97 |
| 02:38 ET | 185 | 144.93 |
| 02:40 ET | 300 | 144.79 |
| 02:51 ET | 100 | 144.945 |
| 02:54 ET | 100 | 145.11 |
| 02:56 ET | 100 | 145.08 |
| 02:58 ET | 100 | 145.065 |
| 03:00 ET | 300 | 145.04 |
| 03:05 ET | 300 | 144.97 |
| 03:07 ET | 100 | 144.9 |
| 03:09 ET | 100 | 145.005 |
| 03:20 ET | 200 | 145.055 |
| 03:21 ET | 400 | 145.075 |
| 03:23 ET | 1599 | 145.46 |
| 03:27 ET | 200 | 145.635 |
| 03:30 ET | 529 | 145.57 |
| 03:32 ET | 300 | 145.74 |
| 03:34 ET | 200 | 146 |
| 03:36 ET | 1980 | 146.21 |
| 03:38 ET | 2325 | 146.2 |
| 03:39 ET | 500 | 146.13 |
| 03:41 ET | 1102 | 146.2 |
| 03:43 ET | 935 | 146.235 |
| 03:45 ET | 600 | 146.14 |
| 03:48 ET | 575 | 146.34 |
| 03:50 ET | 200 | 146.385 |
| 03:52 ET | 1365 | 146.76 |
| 03:54 ET | 1203 | 146.71 |
| 03:56 ET | 1636 | 146.91 |
| 03:57 ET | 1714 | 146.68 |
| 03:59 ET | 1194 | 146.37 |
May 15, 2024
DJ Ubiquiti Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2021 -- Data Talk, from 3:19PM ET on Wednesday May 15, 2024 by Dow Jones
3:19PM ET on Wednesday May 15, 2024 by Dow Jones
May 13, 2024
DJ Ubiquiti Is Maintained at Buy by BWS Financial, from 3:02PM ET on Monday May 13, 2024 by Dow Jones
3:02PM ET on Monday May 13, 2024 by Dow JonesDJ Ubiquiti Is Maintained at Underweight by Barclays, from 2:26PM ET on Monday May 13, 2024 by Dow Jones
2:26PM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
Ubiquiti Inc. Reports Third Quarter Fiscal 2024 Financial Results, from 7:03AM ET on Friday May 10, 2024 by Dow Jones
7:03AM ET on Friday May 10, 2024 by Dow Jones*DJ Ubiquiti 3Q EPS $1.26 >UI, from 7:03AM ET on Friday May 10, 2024 by Dow Jones
7:03AM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ubiquiti Inc | 8.8B | 25.3x | +11.04% |
Lumentum Holdings Inc | 3.1B | -8.8x | --- |
Belden Inc | 3.8B | 18.3x | +10.25% |
Vtech Holdings Ltd | 1.7B | 9.9x | -6.37% |
Telefonaktiebolaget LM Ericsson | 19.2B | -8.1x | --- |
Infinera Corp | 1.2B | -15.5x | --- |
Company Information
Ubiquiti Inc. is engaged in developing technology platforms for distributed Internet access, unified information technology, and consumer electronics for professional, home and personal use. Its solutions are categorized into three categories: networking technology for enterprises, service providers and consumers. It targets the enterprise and service provider markets through its community of service providers, distributors, webstores and systems integrators. Its enterprise product platforms provide wireless LAN infrastructure, video surveillance products and routing solutions. It offers a portfolio of networking products and solutions for operator-owners of wireless Internet services, enterprises and smart homes. Its professional networking products are powered by its UISP and UniFi software platforms. It sells equipment, and provide related software platforms, worldwide through a network of over 100 distributors, on-line retailers and direct to customers through its webstores.
Contact Information
- Headquarters
- 685 3rd Ave Fl 27NEW YORK, NY, United States 10017-4024
- Phone
- 646-780-7958
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Robert Pera
- Chief Accounting and Finance Officer
- Kevin Radigan
- Lead Independent Director
- Ronald Sege
- Independent Director
- Brandon Arrindell
- Independent Director
- Rafael Torres
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 60.5M |
Dividend Yield | 1.64% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 05-28-24 |
Beta | 1.20 |
EPS | $5.79 |
Book Value | $-1.91 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 26.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
