Unisys CorpNYSE:UIS
- LAST PRICE7.4900
- TODAY'S CHANGE (%)-0.4300 (-5.4293%)
- Bid / Lots7.4000/ 5
- Ask / Lots8.2600/ 1
- Open / Previous Close7.9400 / 7.9200
- Day Range
- 52 Week Range
- Volume575,651
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UIS |
|---|---|---|
| 09:32 ET | 18268 | 7.91 |
| 09:35 ET | 3698 | 7.75 |
| 09:37 ET | 2700 | 7.77 |
| 09:39 ET | 1803 | 7.77 |
| 09:42 ET | 100 | 7.79 |
| 09:44 ET | 300 | 7.75 |
| 09:46 ET | 2010 | 7.77 |
| 09:48 ET | 16049 | 7.67 |
| 09:50 ET | 600 | 7.72 |
| 09:51 ET | 503 | 7.75 |
| 09:53 ET | 8808 | 7.71 |
| 09:55 ET | 2479 | 7.7 |
| 09:57 ET | 650 | 7.68 |
| 10:00 ET | 200 | 7.7 |
| 10:02 ET | 3483 | 7.65 |
| 10:04 ET | 2002 | 7.655 |
| 10:06 ET | 2948 | 7.64 |
| 10:08 ET | 100 | 7.6441 |
| 10:09 ET | 1996 | 7.63 |
| 10:11 ET | 1616 | 7.62 |
| 10:13 ET | 3237 | 7.58 |
| 10:15 ET | 9100 | 7.595 |
| 10:18 ET | 9769 | 7.54 |
| 10:20 ET | 821 | 7.52 |
| 10:22 ET | 2260 | 7.53 |
| 10:24 ET | 4292 | 7.51 |
| 10:26 ET | 3461 | 7.51 |
| 10:27 ET | 12639 | 7.455 |
| 10:29 ET | 8177 | 7.48 |
| 10:31 ET | 1839 | 7.49 |
| 10:33 ET | 1863 | 7.53 |
| 10:36 ET | 1078 | 7.54 |
| 10:38 ET | 8261 | 7.53 |
| 10:40 ET | 200 | 7.52 |
| 10:42 ET | 1154 | 7.56 |
| 10:44 ET | 500 | 7.565 |
| 10:45 ET | 400 | 7.535 |
| 10:47 ET | 466 | 7.55 |
| 10:49 ET | 3999 | 7.55 |
| 10:51 ET | 1700 | 7.56 |
| 10:54 ET | 200 | 7.54 |
| 10:56 ET | 2842 | 7.535 |
| 10:58 ET | 404 | 7.53 |
| 11:00 ET | 1454 | 7.56 |
| 11:02 ET | 1550 | 7.55 |
| 11:03 ET | 200 | 7.56 |
| 11:05 ET | 1700 | 7.57 |
| 11:07 ET | 1419 | 7.57 |
| 11:09 ET | 1530 | 7.58 |
| 11:12 ET | 400 | 7.565 |
| 11:14 ET | 1025 | 7.58 |
| 11:16 ET | 526 | 7.61 |
| 11:18 ET | 2389 | 7.61 |
| 11:20 ET | 600 | 7.595 |
| 11:21 ET | 2959 | 7.58 |
| 11:23 ET | 600 | 7.59 |
| 11:25 ET | 1118 | 7.61 |
| 11:27 ET | 700 | 7.59 |
| 11:30 ET | 300 | 7.58 |
| 11:32 ET | 400 | 7.575 |
| 11:34 ET | 2096 | 7.5455 |
| 11:36 ET | 200 | 7.53 |
| 11:38 ET | 459 | 7.53 |
| 11:39 ET | 400 | 7.52 |
| 11:41 ET | 1200 | 7.52 |
| 11:43 ET | 500 | 7.52 |
| 11:45 ET | 5430 | 7.525 |
| 11:48 ET | 861 | 7.53 |
| 11:50 ET | 600 | 7.53 |
| 11:52 ET | 100 | 7.535 |
| 11:54 ET | 1518 | 7.54 |
| 11:56 ET | 14131 | 7.52 |
| 11:57 ET | 714 | 7.51 |
| 11:59 ET | 1934 | 7.49 |
| 12:01 ET | 1230 | 7.52 |
| 12:03 ET | 200 | 7.51 |
| 12:06 ET | 312 | 7.5 |
| 12:08 ET | 2086 | 7.49 |
| 12:10 ET | 712 | 7.49 |
| 12:12 ET | 200 | 7.495 |
| 12:14 ET | 100 | 7.495 |
| 12:17 ET | 1200 | 7.485 |
| 12:19 ET | 820 | 7.505 |
| 12:21 ET | 1502 | 7.53 |
| 12:24 ET | 792 | 7.536 |
| 12:26 ET | 300 | 7.53 |
| 12:28 ET | 1328 | 7.505 |
| 12:30 ET | 1741 | 7.5 |
| 12:32 ET | 100 | 7.495 |
| 12:35 ET | 100 | 7.495 |
| 12:37 ET | 100 | 7.485 |
| 12:39 ET | 414 | 7.49 |
| 12:42 ET | 900 | 7.49 |
| 12:46 ET | 507 | 7.5 |
| 12:48 ET | 401 | 7.495 |
| 12:50 ET | 1450 | 7.485 |
| 12:51 ET | 520 | 7.47 |
| 12:53 ET | 1200 | 7.47 |
| 12:55 ET | 804 | 7.465 |
| 12:57 ET | 400 | 7.465 |
| 01:00 ET | 100 | 7.465 |
| 01:02 ET | 1055 | 7.47 |
| 01:04 ET | 1829 | 7.485 |
| 01:06 ET | 200 | 7.485 |
| 01:08 ET | 470 | 7.495 |
| 01:09 ET | 900 | 7.4948 |
| 01:11 ET | 700 | 7.49 |
| 01:13 ET | 3004 | 7.485 |
| 01:15 ET | 417 | 7.49 |
| 01:18 ET | 7914 | 7.51 |
| 01:20 ET | 716 | 7.53 |
| 01:22 ET | 1569 | 7.53 |
| 01:24 ET | 100 | 7.535 |
| 01:26 ET | 200 | 7.53 |
| 01:29 ET | 315 | 7.53 |
| 01:31 ET | 224 | 7.525 |
| 01:33 ET | 237 | 7.525 |
| 01:36 ET | 692 | 7.521 |
| 01:38 ET | 1021 | 7.525 |
| 01:40 ET | 2498 | 7.525 |
| 01:42 ET | 512 | 7.53 |
| 01:44 ET | 400 | 7.53 |
| 01:47 ET | 200 | 7.525 |
| 01:49 ET | 300 | 7.51 |
| 01:51 ET | 200 | 7.49 |
| 01:54 ET | 500 | 7.515 |
| 02:00 ET | 570 | 7.505 |
| 02:02 ET | 1580 | 7.525 |
| 02:03 ET | 806 | 7.51 |
| 02:05 ET | 676 | 7.5 |
| 02:07 ET | 100 | 7.495 |
| 02:09 ET | 444 | 7.505 |
| 02:12 ET | 300 | 7.495 |
| 02:14 ET | 104 | 7.495 |
| 02:16 ET | 900 | 7.49 |
| 02:18 ET | 300 | 7.485 |
| 02:20 ET | 200 | 7.485 |
| 02:21 ET | 3645 | 7.46 |
| 02:23 ET | 701 | 7.475 |
| 02:25 ET | 1528 | 7.4607 |
| 02:27 ET | 500 | 7.46 |
| 02:30 ET | 5467 | 7.465 |
| 02:32 ET | 1660 | 7.47 |
| 02:34 ET | 200 | 7.47 |
| 02:36 ET | 2121 | 7.4801 |
| 02:38 ET | 800 | 7.485 |
| 02:39 ET | 300 | 7.485 |
| 02:41 ET | 1103 | 7.495 |
| 02:43 ET | 233 | 7.5 |
| 03:15 ET | 984 | 7.46 |
| 03:17 ET | 600 | 7.465 |
| 03:19 ET | 609 | 7.47 |
| 03:21 ET | 1351 | 7.48 |
| 03:24 ET | 1405 | 7.485 |
| 03:26 ET | 615 | 7.48 |
| 03:30 ET | 600 | 7.465 |
| 03:32 ET | 3177 | 7.46 |
| 03:33 ET | 881 | 7.455 |
| 03:35 ET | 1713 | 7.47 |
| 03:37 ET | 2028 | 7.49 |
| 03:39 ET | 2797 | 7.485 |
| 03:42 ET | 3130 | 7.485 |
| 03:44 ET | 3686 | 7.475 |
| 03:46 ET | 5813 | 7.47 |
| 03:48 ET | 5622 | 7.485 |
| 03:50 ET | 3149 | 7.485 |
| 03:51 ET | 6114 | 7.495 |
| 03:53 ET | 6414 | 7.5 |
| 03:55 ET | 8884 | 7.53 |
| 03:57 ET | 10782 | 7.5 |
| 04:00 ET | 88835 | 7.49 |
Today
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Unisys Corporation - UIS, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesUnisys Corporation Announcement: If You Have Suffered Losses in Unisys Corporation (NYSE: UIS), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 9:21AM ET on Saturday Nov 16, 2024 by Dow Jones
9:21AM ET on Saturday Nov 16, 2024 by Dow Jones
Nov 15, 2024
Rosen Law Firm Encourages Unisys Corporation Investors to Inquire About Securities Class Action Investigation - UIS, from 5:00PM ET on Friday Nov 15, 2024 by Dow Jones
5:00PM ET on Friday Nov 15, 2024 by Dow JonesSHAREHOLDER ALERT: Investigation of Unisys Corporation (UIS) Announced by Johnson Fistel, from 11:20AM ET on Friday Nov 15, 2024 by Dow Jones
11:20AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unisys Corp | 519.5M | -1.3x | --- |
Vipshop Holdings Ltd | 7.4B | 6.7x | +36.54% |
Liberty TripAdvisor Holdings Inc | 48.7M | -0.7x | --- |
Farfetch Ltd | 350.0 | 0.0x | --- |
ePlus inc | 2.1B | 19.5x | +79.48% |
Weibo Corp | 2.0B | 6.6x | -10.27% |
Company Information
Unisys Corporation is an information technology (IT) solutions company. It provides its clients with advice and capabilities to architect, develop, modernize, implement and integrate the technologies that helps their organizations. It operates in three segments: Digital Workplace Solutions (DWS), Cloud, Applications & Infrastructure Solutions (CA&I) and Enterprise Computing Solutions (ECS). The DWS segment provides modern and traditional workplace solutions. The CA&I segment provides solution in Digital Platforms and Applications or Infrastructure, which includes cloud management, hybrid infrastructure, modern applications, data and AI, and cyber security. The ECS segment delivers proprietary and hybrid compute capabilities in the cloud and on-premises. It classifies its solution as either License and Support or Specialized Services and Next-Gen compute. Its product includes Unisys InteliServe, PowerSuite, Unisys Logistics Optimization, CloudForte, ClearPath Forward and Unisys Stealth.
Contact Information
- Headquarters
- 801 Lakeview Dr Ste 100BLUE BELL, PA, United States 19422-1961
- Phone
- 215-986-4011
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Altabef
- President, Chief Operating Officer
- Michael Thomson
- Chief Financial Officer, Executive Vice President
- Debra Mccann
- Chief Human Resource Officer, Senior Vice President
- Ruchi Kulhari
- Senior Vice President, Chief Technology Officer
- Dwayne Allen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $519.5M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 69.4M |
Unisys Corp does not pay a dividend. | |
Beta | 0.73 |
EPS | $-5.66 |
Book Value | $-2.22 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
