UL Solutions IncNYSE:ULS
- LAST PRICE55.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.3500/ 1
- Ask / Lots87.6600/ 1
- Open / Previous Close--- / 55.3000
- Day Range---
- 52 Week Range
- Volume106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULS |
|---|---|---|
| 09:32 ET | 2798 | 54.09 |
| 09:33 ET | 500 | 54.09 |
| 09:35 ET | 100 | 53.995 |
| 09:37 ET | 281 | 53.945 |
| 09:39 ET | 1197 | 54.19 |
| 09:42 ET | 200 | 54.35 |
| 09:46 ET | 700 | 54.2975 |
| 09:48 ET | 100 | 54.41 |
| 09:50 ET | 2068 | 54.415 |
| 09:51 ET | 1670 | 54.5 |
| 09:53 ET | 400 | 54.46 |
| 09:55 ET | 564 | 54.47 |
| 09:57 ET | 1827 | 54.565 |
| 10:00 ET | 900 | 54.565 |
| 10:02 ET | 800 | 54.565 |
| 10:04 ET | 637 | 54.68 |
| 10:06 ET | 100 | 54.67 |
| 10:08 ET | 3043 | 54.48 |
| 10:09 ET | 811 | 54.7 |
| 10:11 ET | 4700 | 54.81 |
| 10:13 ET | 400 | 54.75 |
| 10:15 ET | 800 | 54.77 |
| 10:18 ET | 200 | 54.79 |
| 10:20 ET | 559 | 54.735 |
| 10:22 ET | 700 | 54.8 |
| 10:24 ET | 600 | 54.88 |
| 10:33 ET | 100 | 54.8 |
| 10:36 ET | 200 | 54.8 |
| 10:40 ET | 600 | 54.91 |
| 10:42 ET | 200 | 54.81 |
| 10:44 ET | 100 | 54.81 |
| 10:45 ET | 2417 | 54.92 |
| 10:47 ET | 3000 | 54.935 |
| 10:49 ET | 640 | 54.94 |
| 10:54 ET | 200 | 54.94 |
| 10:58 ET | 200 | 54.905 |
| 11:00 ET | 300 | 54.94 |
| 11:02 ET | 100 | 54.98 |
| 11:03 ET | 300 | 54.98 |
| 11:05 ET | 1197 | 55.05 |
| 11:07 ET | 700 | 55.05 |
| 11:14 ET | 1437 | 54.955 |
| 11:16 ET | 100 | 54.94 |
| 11:18 ET | 1027 | 54.94 |
| 11:20 ET | 100 | 54.97 |
| 11:21 ET | 200 | 54.99 |
| 11:23 ET | 746 | 54.96 |
| 11:27 ET | 400 | 54.95 |
| 11:32 ET | 600 | 54.95 |
| 11:34 ET | 805 | 54.995 |
| 11:36 ET | 3216 | 55.08 |
| 11:38 ET | 300 | 55.08 |
| 11:39 ET | 600 | 55.06 |
| 11:41 ET | 415 | 55.11 |
| 11:43 ET | 100 | 55.115 |
| 11:45 ET | 300 | 55.115 |
| 11:48 ET | 100 | 55.13 |
| 11:50 ET | 1000 | 55.04 |
| 11:52 ET | 200 | 55.03 |
| 11:54 ET | 1662 | 55.08 |
| 11:57 ET | 100 | 55.08 |
| 12:01 ET | 516 | 55.095 |
| 12:06 ET | 405 | 55.15 |
| 12:08 ET | 200 | 55.16 |
| 12:12 ET | 500 | 55.14 |
| 12:14 ET | 1020 | 55.12 |
| 12:15 ET | 300 | 55.06 |
| 12:17 ET | 200 | 55.06 |
| 12:19 ET | 1256 | 55.08 |
| 12:21 ET | 2400 | 55.035 |
| 12:24 ET | 1049 | 55.02 |
| 12:26 ET | 500 | 55.05 |
| 12:28 ET | 100 | 55.08 |
| 12:30 ET | 200 | 55.065 |
| 12:32 ET | 100 | 55.065 |
| 12:33 ET | 400 | 55.065 |
| 12:35 ET | 3227 | 55.0175 |
| 12:37 ET | 789 | 55.01 |
| 12:39 ET | 300 | 54.975 |
| 12:42 ET | 4831 | 55.005 |
| 12:44 ET | 100 | 55.02 |
| 12:46 ET | 26069 | 54.84 |
| 12:48 ET | 4778 | 54.99 |
| 12:50 ET | 1030 | 55.02 |
| 12:51 ET | 714 | 55.07 |
| 12:53 ET | 1128 | 55.08 |
| 01:00 ET | 604 | 55.08 |
| 01:02 ET | 533 | 55.09 |
| 01:04 ET | 1100 | 55.11 |
| 01:06 ET | 529 | 55.2 |
| 01:08 ET | 300 | 55.185 |
| 01:09 ET | 100 | 55.185 |
| 01:11 ET | 5383 | 55.2287 |
| 01:13 ET | 203 | 55.15 |
| 01:15 ET | 100 | 55.155 |
| 01:18 ET | 300 | 55.14 |
| 01:20 ET | 921 | 55.11 |
| 01:24 ET | 732 | 55.06 |
| 01:26 ET | 3294 | 55.16 |
| 01:27 ET | 1447 | 55.19 |
| 01:29 ET | 175 | 55.16 |
| 01:31 ET | 700 | 55.17 |
| 01:36 ET | 302 | 55.22 |
| 01:38 ET | 850 | 55.195 |
| 01:40 ET | 1795 | 55.26 |
| 01:42 ET | 213 | 55.26 |
| 01:45 ET | 645 | 55.3 |
| 01:47 ET | 100 | 55.28 |
| 01:51 ET | 200 | 55.25 |
| 01:56 ET | 441 | 55.24 |
| 01:58 ET | 1624 | 55.26 |
| 02:00 ET | 200 | 55.25 |
| 02:02 ET | 300 | 55.25 |
| 02:03 ET | 900 | 55.14 |
| 02:05 ET | 400 | 55.09 |
| 02:07 ET | 378 | 55.08 |
| 02:09 ET | 3359 | 55.115 |
| 02:12 ET | 100 | 55.115 |
| 02:14 ET | 655 | 55.17 |
| 02:16 ET | 300 | 55.155 |
| 02:20 ET | 100 | 55.17 |
| 02:23 ET | 1500 | 55.2 |
| 02:25 ET | 1600 | 55.19 |
| 02:27 ET | 190 | 55.19 |
| 02:30 ET | 959 | 55.11 |
| 02:32 ET | 297 | 55.08 |
| 02:34 ET | 940 | 55.095 |
| 02:36 ET | 694 | 55.1 |
| 02:38 ET | 420 | 55.04 |
| 02:39 ET | 4556 | 55.02 |
| 02:41 ET | 1293 | 55.015 |
| 02:43 ET | 1944 | 55.05 |
| 02:45 ET | 300 | 55.05 |
| 02:48 ET | 1500 | 55.08 |
| 02:50 ET | 2038 | 55.13 |
| 02:52 ET | 200 | 55.0873 |
| 02:54 ET | 200 | 55.11 |
| 02:56 ET | 800 | 55.08 |
| 02:57 ET | 816 | 55.08 |
| 02:59 ET | 400 | 55.08 |
| 03:01 ET | 3744 | 55.06 |
| 03:03 ET | 2273 | 55.04 |
| 03:06 ET | 5336 | 55.08 |
| 03:08 ET | 1252 | 55.05 |
| 03:10 ET | 756 | 55.055 |
| 03:12 ET | 3075 | 55.15 |
| 03:14 ET | 300 | 55.13 |
| 03:15 ET | 594 | 55.13 |
| 03:17 ET | 700 | 55.135 |
| 03:19 ET | 900 | 55.115 |
| 03:21 ET | 1300 | 55.08 |
| 03:24 ET | 1330 | 55.09 |
| 03:26 ET | 5689 | 55.08 |
| 03:28 ET | 300 | 55.055 |
| 03:30 ET | 2768 | 55.08 |
| 03:32 ET | 1600 | 55.04 |
| 03:33 ET | 1800 | 55.065 |
| 03:35 ET | 3677 | 55.07 |
| 03:37 ET | 1550 | 55.05 |
| 03:39 ET | 3460 | 55.16 |
| 03:42 ET | 2791 | 55.14 |
| 03:44 ET | 474 | 55.125 |
| 03:46 ET | 4967 | 55.175 |
| 03:48 ET | 1100 | 55.135 |
| 03:50 ET | 3700 | 55.08 |
| 03:51 ET | 8858 | 55.25 |
| 03:53 ET | 2442 | 55.165 |
| 03:55 ET | 5334 | 55.191 |
| 03:57 ET | 9823 | 55.165 |
| 04:00 ET | 341173 | 55.3 |
Yesterday
Nov 22, 2024
DJ S&P 500 Futures Decline In Premarket Trading; Elastic, Gap Inc Lead, from 7:30AM ET on Friday Nov 22, 2024 by Dow Jones
7:30AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 13, 2024
Press Release: UL Solutions Announces Quarterly Dividend, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow JonesUL Solutions Announces Quarterly Dividend, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
UL Solutions Expands Mexico Laboratory Capacity to Meet Growing Product Testing Demand in Latin America, from 9:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UL Solutions Inc | 10.8B | 36.7x | --- |
Shift4 Payments Inc | 9.9B | 60.3x | --- |
WEX Inc | 7.4B | 23.8x | +9.78% |
Dun & Bradstreet Holdings Inc | 5.6B | -158.7x | --- |
Clarivate PLC | 3.7B | -2.9x | --- |
Morningstar Inc | 14.8B | 46.6x | -4.77% |
Company Information
UL Solutions Inc. is a global safety science company. The Company provides independent testing, inspection and certification (TIC) services and related software and advisory (S&A) offerings to customers worldwide. Its segments include Industrial, Consumer, and Software and Advisory. Industrial segment provides TIC services to help ensure that its customers' industrial products meet or exceed international standards for product safety, performance, cybersecurity and sustainability. Its services serve end markets such as energy, industrial automation, engineered materials and built environment. Consumer segment provides a variety of global product market acceptance and risk mitigation services for customers in the consumer products end market, including consumer electronics, medical devices, information technologies and appliances. The S&A business offers complementary software and advisory solutions. It also specializes in performance testing of cells, small modules and battery systems.
Contact Information
- Headquarters
- 333 Pfingsten RoadNORTHBROOK, IL, United States 60062
- Phone
- 847-272-8800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- James Shannon
- President, Chief Executive Officer, Director
- Jennifer Scanlon
- Chief Financial Officer, Executive Vice President
- Ryan Robinson
- Chief Science and Operations Officer, Executive Vice President
- Gitte Schjotz
- Chief Human Resource Officer, Executive Vice President
- Linda Chapin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 200.0M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-09-24 |
Beta | --- |
EPS | $1.51 |
Book Value | $3.27 |
P/E Ratio | 36.7x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | 22.1x |
Operating Margin | 15.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
