UMB Financial CorpNASDAQ:UMBF
- LAST PRICE86.1400
- TODAY'S CHANGE (%)1.7100 (2.0253%)
- Bid / Lots83.7300/ 1
- Ask / Lots88.6300/ 1
- Open / Previous Close84.8400 / 84.4300
- Day Range
- 52 Week Range
- Volume576,301
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UMBF |
|---|---|---|
| 09:32 ET | 10277 | 84.78 |
| 09:36 ET | 100 | 85.03 |
| 09:38 ET | 300 | 84.67 |
| 09:41 ET | 100 | 84.81 |
| 09:43 ET | 400 | 84.57 |
| 09:50 ET | 800 | 84.665 |
| 09:52 ET | 500 | 84.57 |
| 09:54 ET | 400 | 84.455 |
| 09:59 ET | 1000 | 84.535 |
| 10:01 ET | 300 | 84.55 |
| 10:06 ET | 667 | 84.68 |
| 10:08 ET | 200 | 84.645 |
| 10:10 ET | 883 | 84.47 |
| 10:12 ET | 200 | 84.52 |
| 10:14 ET | 650 | 84.5 |
| 10:15 ET | 400 | 84.64 |
| 10:17 ET | 200 | 84.66 |
| 10:21 ET | 1600 | 84.8 |
| 10:26 ET | 100 | 85.03 |
| 10:28 ET | 307 | 85.03 |
| 10:30 ET | 600 | 85.03 |
| 10:32 ET | 1500 | 84.99 |
| 10:33 ET | 300 | 85.115 |
| 10:35 ET | 1200 | 85.07 |
| 10:37 ET | 200 | 85.11 |
| 10:42 ET | 600 | 84.97 |
| 10:44 ET | 1700 | 84.955 |
| 10:46 ET | 4369 | 85.25 |
| 10:48 ET | 700 | 85.28 |
| 10:50 ET | 588 | 85.24 |
| 10:51 ET | 788 | 85.42 |
| 10:53 ET | 300 | 85.43 |
| 10:55 ET | 1011 | 85.435 |
| 10:57 ET | 1733 | 85.41 |
| 11:00 ET | 350 | 85.37 |
| 11:02 ET | 1100 | 85.33 |
| 11:04 ET | 1501 | 85.43 |
| 11:06 ET | 2409 | 85.425 |
| 11:08 ET | 601 | 85.47 |
| 11:09 ET | 800 | 85.59 |
| 11:11 ET | 600 | 85.53 |
| 11:13 ET | 100 | 85.58 |
| 11:15 ET | 1800 | 85.62 |
| 11:18 ET | 200 | 85.63 |
| 11:20 ET | 500 | 85.535 |
| 11:22 ET | 100 | 85.55 |
| 11:24 ET | 100 | 85.49 |
| 11:26 ET | 708 | 85.49 |
| 11:27 ET | 1500 | 85.55 |
| 11:31 ET | 600 | 85.52 |
| 11:33 ET | 600 | 85.5275 |
| 11:36 ET | 500 | 85.6 |
| 11:38 ET | 1400 | 85.72 |
| 11:42 ET | 300 | 85.7 |
| 11:44 ET | 600 | 85.67 |
| 11:45 ET | 200 | 85.665 |
| 11:47 ET | 400 | 85.68 |
| 11:49 ET | 2000 | 85.78 |
| 11:54 ET | 200 | 85.83 |
| 12:00 ET | 3133 | 85.95 |
| 12:02 ET | 57528 | 86.58 |
| 12:03 ET | 2591 | 86.42 |
| 12:05 ET | 9619 | 86.455 |
| 12:07 ET | 2100 | 86.39 |
| 12:09 ET | 1800 | 86.595 |
| 12:12 ET | 2000 | 86.585 |
| 12:14 ET | 900 | 86.63 |
| 12:16 ET | 1200 | 86.63 |
| 12:18 ET | 1100 | 86.465 |
| 12:20 ET | 500 | 86.46 |
| 12:21 ET | 800 | 86.43 |
| 12:23 ET | 817 | 86.41 |
| 12:25 ET | 542 | 86.49 |
| 12:27 ET | 400 | 86.43 |
| 12:30 ET | 400 | 86.415 |
| 12:32 ET | 650 | 86.415 |
| 12:34 ET | 1130 | 86.5 |
| 12:36 ET | 315 | 86.59 |
| 12:38 ET | 600 | 86.515 |
| 12:39 ET | 938 | 86.51 |
| 12:41 ET | 1697 | 86.25 |
| 12:43 ET | 200 | 86.31 |
| 12:45 ET | 1250 | 86.3 |
| 12:48 ET | 5477 | 86.31 |
| 12:50 ET | 1963 | 86.19 |
| 12:52 ET | 6306 | 86.22 |
| 12:54 ET | 200 | 86.215 |
| 12:56 ET | 904 | 86.27 |
| 12:57 ET | 1650 | 86.14 |
| 12:59 ET | 100 | 86.13 |
| 01:06 ET | 100 | 86.12 |
| 01:08 ET | 300 | 86.07 |
| 01:12 ET | 521 | 86.11 |
| 01:15 ET | 500 | 86.09 |
| 01:17 ET | 300 | 86.11 |
| 01:24 ET | 100 | 86.13 |
| 01:26 ET | 1200 | 86.235 |
| 01:28 ET | 525 | 86.28 |
| 01:33 ET | 900 | 86.23 |
| 01:35 ET | 600 | 86.22 |
| 01:37 ET | 2521 | 86.18 |
| 01:39 ET | 1000 | 86.15 |
| 01:42 ET | 700 | 86.145 |
| 01:44 ET | 499 | 86.1358 |
| 01:46 ET | 700 | 86.135 |
| 01:48 ET | 190 | 86.17 |
| 01:50 ET | 200 | 86.105 |
| 01:51 ET | 550 | 86.15 |
| 01:53 ET | 500 | 86.14 |
| 01:55 ET | 900 | 86.255 |
| 01:57 ET | 700 | 86.225 |
| 02:00 ET | 647 | 86.17 |
| 02:02 ET | 100 | 86.22 |
| 02:04 ET | 400 | 86.16 |
| 02:06 ET | 740 | 86.09 |
| 02:08 ET | 500 | 86.015 |
| 02:09 ET | 701 | 86.09 |
| 02:11 ET | 200 | 86.125 |
| 02:13 ET | 449 | 86.16 |
| 02:15 ET | 280 | 86.145 |
| 02:18 ET | 417 | 86.13 |
| 02:20 ET | 800 | 86.08 |
| 02:22 ET | 315 | 86.08 |
| 02:24 ET | 400 | 85.95 |
| 02:26 ET | 1812 | 86.03 |
| 02:27 ET | 800 | 86.1 |
| 02:29 ET | 300 | 86.15 |
| 02:31 ET | 345 | 86.125 |
| 02:33 ET | 700 | 86.16 |
| 02:36 ET | 1109 | 86.08 |
| 02:38 ET | 400 | 86.11 |
| 02:40 ET | 400 | 86.075 |
| 02:42 ET | 716 | 86.16 |
| 02:44 ET | 800 | 86.13 |
| 02:45 ET | 550 | 86.17 |
| 02:47 ET | 1429 | 86.03 |
| 02:49 ET | 900 | 86.08 |
| 02:51 ET | 800 | 86.06 |
| 02:54 ET | 356 | 86.05 |
| 02:56 ET | 1867 | 86.03 |
| 02:58 ET | 400 | 86.05 |
| 03:00 ET | 1253 | 86.105 |
| 03:02 ET | 500 | 86.075 |
| 03:03 ET | 1300 | 86.065 |
| 03:05 ET | 1400 | 86.065 |
| 03:07 ET | 200 | 86.08 |
| 03:09 ET | 3466 | 86.11 |
| 03:12 ET | 500 | 86.125 |
| 03:14 ET | 1542 | 86.11 |
| 03:16 ET | 1802 | 86.22 |
| 03:18 ET | 600 | 86.21 |
| 03:20 ET | 300 | 86.185 |
| 03:21 ET | 1700 | 86.16 |
| 03:23 ET | 1309 | 86.115 |
| 03:25 ET | 1700 | 86.09 |
| 03:27 ET | 2046 | 86.1 |
| 03:30 ET | 1200 | 86.1 |
| 03:32 ET | 800 | 86.12 |
| 03:34 ET | 900 | 86.08 |
| 03:36 ET | 300 | 86.07 |
| 03:38 ET | 1500 | 86.02 |
| 03:39 ET | 600 | 85.97 |
| 03:41 ET | 200 | 85.97 |
| 03:43 ET | 2118 | 85.87 |
| 03:45 ET | 2307 | 85.99 |
| 03:48 ET | 5268 | 85.97 |
| 03:50 ET | 2349 | 85.98 |
| 03:52 ET | 3316 | 86.025 |
| 03:54 ET | 4949 | 85.92 |
| 03:56 ET | 11971 | 86.03 |
| 03:57 ET | 6505 | 86.14 |
| 03:59 ET | 57381 | 86.14 |
May 1, 2024
DJ UMB Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:59AM ET on Wednesday May 01, 2024 by Dow Jones
10:59AM ET on Wednesday May 01, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates HRT, DCPH, UMBF, from 9:42AM ET on Wednesday May 01, 2024 by Dow Jones
9:42AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 30, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates DCPH, HTLF, UMBF, TBNK, from 1:31PM ET on Tuesday Apr 30, 2024 by Dow Jones
1:31PM ET on Tuesday Apr 30, 2024 by Dow JonesKuehn Law Encourages UMBF, HTLF, TBNK, and DCPH Investors to Contact Law Firm, from 12:52PM ET on Tuesday Apr 30, 2024 by Dow Jones
12:52PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ UMB Financial Is Maintained at Equal-Weight by Wells Fargo, from 10:59AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:59AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UMB Financial Corp | 4.2B | 11.4x | +13.31% |
Hancock Whitney Corp | 4.1B | 11.2x | +3.88% |
FNB Corp | 5.1B | 11.4x | +3.13% |
Columbia Banking System Inc | 4.3B | 8.8x | -5.50% |
Associated Banc-Corp | 3.4B | 22.8x | -8.94% |
Fulton Financial Corp | 3.2B | 10.8x | +6.84% |
Company Information
UMB Financial Corporation is a financial services company. The Company offers commercial banking, which includes comprehensive deposit, lending and investment services, personal banking, which includes wealth management and financial planning services, and institutional banking, which includes asset servicing, corporate trust solutions, investment banking, and healthcare services. Its segments include Commercial Banking, which serves the commercial banking and treasury management needs of the Company’s small to middle-market businesses through a range of products and services; Institutional Banking segment, which is a combination of banking services, fund services, asset management services and healthcare services provided to institutional clients, and Personal Banking segment that combines consumer banking and wealth management services offered to clients and delivered through personal relationships and its bank branches, automated teller machine (ATM) network and Internet banking.
Contact Information
- Headquarters
- 1010 Grand AveKANSAS CITY, MO, United States 64106
- Phone
- 816-860-7000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- J. Mariner Kemper
- President
- James Rine
- Chief Financial Officer, Executive Vice President
- Ram Shankar
- President of Institutional Banking
- Phil Mason
- President of Private Wealth Management of UMB Bank
- Nikki Newton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 48.7M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-01-24 |
Beta | 0.83 |
EPS | $7.54 |
Book Value | $63.85 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 29.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
