United Microelectronics CorpNYSE:UMC
- LAST PRICE8.1800
- TODAY'S CHANGE (%)0.1100 (1.3631%)
- Bid / Lots8.0000/ 10
- Ask / Lots8.3500/ 1
- Open / Previous Close8.1400 / 8.0700
- Day Range
- 52 Week Range
- Volume5,653,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UMC |
|---|---|---|
| 09:32 ET | 88521 | 8.1512 |
| 09:34 ET | 19667 | 8.165 |
| 09:36 ET | 39316 | 8.145 |
| 09:38 ET | 30439 | 8.155 |
| 09:39 ET | 17423 | 8.155 |
| 09:41 ET | 4841 | 8.16 |
| 09:43 ET | 8776 | 8.14 |
| 09:45 ET | 19754 | 8.145 |
| 09:48 ET | 6442 | 8.145 |
| 09:50 ET | 1000 | 8.15 |
| 09:52 ET | 14395 | 8.135 |
| 09:54 ET | 15127 | 8.1388 |
| 09:56 ET | 15958 | 8.13 |
| 09:57 ET | 22085 | 8.135 |
| 09:59 ET | 5597 | 8.135 |
| 10:01 ET | 12895 | 8.145 |
| 10:03 ET | 18723 | 8.15 |
| 10:06 ET | 43884 | 8.16 |
| 10:08 ET | 3330 | 8.155 |
| 10:10 ET | 24746 | 8.15 |
| 10:12 ET | 17602 | 8.15 |
| 10:14 ET | 16019 | 8.15 |
| 10:15 ET | 2605 | 8.155 |
| 10:17 ET | 83618 | 8.175 |
| 10:19 ET | 9607 | 8.165 |
| 10:21 ET | 43132 | 8.175 |
| 10:24 ET | 937 | 8.175 |
| 10:26 ET | 3884 | 8.18 |
| 10:28 ET | 14427 | 8.185 |
| 10:30 ET | 19994 | 8.18 |
| 10:32 ET | 19010 | 8.185 |
| 10:33 ET | 9483 | 8.18 |
| 10:35 ET | 9730 | 8.18 |
| 10:37 ET | 5844 | 8.185 |
| 10:39 ET | 69779 | 8.18 |
| 10:42 ET | 7911 | 8.185 |
| 10:44 ET | 6626 | 8.185 |
| 10:46 ET | 21052 | 8.185 |
| 10:48 ET | 1800 | 8.185 |
| 10:50 ET | 14389 | 8.19 |
| 10:51 ET | 800 | 8.18 |
| 10:53 ET | 2959 | 8.185 |
| 10:55 ET | 600 | 8.18 |
| 10:57 ET | 8100 | 8.185 |
| 11:00 ET | 3300 | 8.185 |
| 11:02 ET | 41536 | 8.175 |
| 11:04 ET | 14666 | 8.1797 |
| 11:06 ET | 26727 | 8.175 |
| 11:08 ET | 10413 | 8.175 |
| 11:09 ET | 15861 | 8.175 |
| 11:11 ET | 34061 | 8.175 |
| 11:13 ET | 11721 | 8.18 |
| 11:15 ET | 1548 | 8.175 |
| 11:18 ET | 1600 | 8.18 |
| 11:20 ET | 1000 | 8.17 |
| 11:22 ET | 1886 | 8.175 |
| 11:24 ET | 9558 | 8.175 |
| 11:26 ET | 2200 | 8.17 |
| 11:27 ET | 6842 | 8.175 |
| 11:29 ET | 1416 | 8.175 |
| 11:31 ET | 6322 | 8.17 |
| 11:33 ET | 11185 | 8.17 |
| 11:36 ET | 76258 | 8.175 |
| 11:38 ET | 14942 | 8.175 |
| 11:40 ET | 1799 | 8.175 |
| 11:42 ET | 9600 | 8.18 |
| 11:44 ET | 700 | 8.175 |
| 11:45 ET | 2076 | 8.175 |
| 11:47 ET | 12343 | 8.175 |
| 11:49 ET | 22884 | 8.175 |
| 11:51 ET | 800 | 8.175 |
| 11:54 ET | 815 | 8.1799 |
| 11:56 ET | 8714 | 8.175 |
| 11:58 ET | 700 | 8.17 |
| 12:00 ET | 5838 | 8.175 |
| 12:02 ET | 2800 | 8.175 |
| 12:03 ET | 13243 | 8.17 |
| 12:05 ET | 20290 | 8.165 |
| 12:07 ET | 11430 | 8.165 |
| 12:09 ET | 9982 | 8.17 |
| 12:12 ET | 2382 | 8.165 |
| 12:14 ET | 37842 | 8.18 |
| 12:16 ET | 13788 | 8.175 |
| 12:18 ET | 48623 | 8.18 |
| 12:20 ET | 21855 | 8.185 |
| 12:21 ET | 6870 | 8.185 |
| 12:23 ET | 26378 | 8.1799 |
| 12:25 ET | 7649 | 8.175 |
| 12:27 ET | 47403 | 8.18 |
| 12:30 ET | 10543 | 8.18 |
| 12:32 ET | 25661 | 8.175 |
| 12:34 ET | 6546 | 8.18 |
| 12:36 ET | 23092 | 8.185 |
| 12:38 ET | 24650 | 8.175 |
| 12:39 ET | 300 | 8.18 |
| 12:41 ET | 500 | 8.175 |
| 12:43 ET | 9281 | 8.17 |
| 12:45 ET | 19613 | 8.16 |
| 12:48 ET | 18269 | 8.165 |
| 12:50 ET | 1754 | 8.17 |
| 12:52 ET | 1170 | 8.165 |
| 12:54 ET | 5536 | 8.17 |
| 12:56 ET | 2549 | 8.17 |
| 12:57 ET | 36935 | 8.175 |
| 12:59 ET | 15050 | 8.1785 |
| 01:01 ET | 1771 | 8.175 |
| 01:03 ET | 4400 | 8.18 |
| 01:06 ET | 3500 | 8.175 |
| 01:08 ET | 11297 | 8.175 |
| 01:10 ET | 900 | 8.175 |
| 01:12 ET | 14972 | 8.175 |
| 01:14 ET | 103847 | 8.175 |
| 01:15 ET | 12876 | 8.17 |
| 01:17 ET | 17450 | 8.165 |
| 01:19 ET | 10400 | 8.165 |
| 01:21 ET | 1430 | 8.1675 |
| 01:24 ET | 2894 | 8.16 |
| 01:26 ET | 1902 | 8.165 |
| 01:28 ET | 1200 | 8.165 |
| 01:30 ET | 1277 | 8.165 |
| 01:32 ET | 1646 | 8.17 |
| 01:33 ET | 900 | 8.165 |
| 01:35 ET | 15094 | 8.155 |
| 01:37 ET | 38889 | 8.15 |
| 01:39 ET | 407 | 8.15 |
| 01:42 ET | 405 | 8.15 |
| 01:44 ET | 300 | 8.155 |
| 01:46 ET | 803 | 8.155 |
| 01:48 ET | 3302 | 8.155 |
| 01:50 ET | 1610 | 8.15 |
| 01:51 ET | 4868 | 8.155 |
| 01:53 ET | 910 | 8.155 |
| 01:55 ET | 14484 | 8.155 |
| 01:57 ET | 1200 | 8.155 |
| 02:00 ET | 400 | 8.15 |
| 02:02 ET | 30270 | 8.15 |
| 02:04 ET | 68536 | 8.155 |
| 02:06 ET | 22468 | 8.15 |
| 02:08 ET | 700 | 8.15 |
| 02:09 ET | 14983 | 8.145 |
| 02:11 ET | 2100 | 8.145 |
| 02:13 ET | 25206 | 8.132 |
| 02:15 ET | 5700 | 8.138 |
| 02:18 ET | 2098 | 8.1384 |
| 02:20 ET | 200 | 8.135 |
| 02:22 ET | 8414 | 8.135 |
| 02:24 ET | 77444 | 8.12 |
| 02:26 ET | 59997 | 8.1301 |
| 02:27 ET | 30754 | 8.135 |
| 02:31 ET | 2435 | 8.1301 |
| 02:33 ET | 1599 | 8.135 |
| 02:36 ET | 9854 | 8.1399 |
| 02:38 ET | 21294 | 8.145 |
| 02:40 ET | 2166 | 8.15 |
| 02:42 ET | 3417 | 8.145 |
| 02:44 ET | 5183 | 8.145 |
| 02:45 ET | 17268 | 8.15 |
| 02:47 ET | 4928 | 8.145 |
| 02:49 ET | 40329 | 8.155 |
| 02:51 ET | 6637 | 8.1599 |
| 02:54 ET | 4474 | 8.16 |
| 02:56 ET | 46893 | 8.165 |
| 02:58 ET | 21634 | 8.17 |
| 03:00 ET | 11369 | 8.165 |
| 03:02 ET | 35119 | 8.17 |
| 03:03 ET | 36937 | 8.18 |
| 03:05 ET | 50429 | 8.18 |
| 03:07 ET | 7270 | 8.175 |
| 03:09 ET | 19052 | 8.175 |
| 03:12 ET | 8850 | 8.175 |
| 03:14 ET | 58116 | 8.185 |
| 03:16 ET | 19439 | 8.185 |
| 03:18 ET | 6315 | 8.185 |
| 03:20 ET | 18409 | 8.185 |
| 03:21 ET | 7474 | 8.185 |
| 03:23 ET | 87574 | 8.195 |
| 03:25 ET | 12628 | 8.2 |
| 03:27 ET | 7472 | 8.195 |
| 03:30 ET | 14795 | 8.195 |
| 03:32 ET | 10685 | 8.195 |
| 03:34 ET | 83387 | 8.195 |
| 03:36 ET | 5609 | 8.195 |
| 03:38 ET | 42909 | 8.19 |
| 03:39 ET | 5929 | 8.195 |
| 03:41 ET | 35205 | 8.195 |
| 03:43 ET | 36562 | 8.2 |
| 03:45 ET | 32666 | 8.195 |
| 03:48 ET | 26052 | 8.195 |
| 03:50 ET | 38285 | 8.195 |
| 03:52 ET | 152057 | 8.205 |
| 03:54 ET | 120272 | 8.205 |
| 03:56 ET | 305564 | 8.195 |
| 03:57 ET | 47525 | 8.195 |
| 03:59 ET | 596619 | 8.18 |
May 7, 2024
UMC Reports Sales for April 2024, from 2:00AM ET on Tuesday May 07, 2024 by Dow Jones
2:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
UMC Introduces Industry's First 3D IC Solution for RFSOI, Accelerating Innovations in the 5G Era, from 2:00AM ET on Thursday May 02, 2024 by Dow Jones
2:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 25, 2024
UMC Files Form 20-F for 2023 with US Securities and Exchange Commission, from 7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
7:00AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ United Microelectronics Raised to Buy From Neutral by Citigroup, from 2:41PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:41PM ET on Wednesday Apr 24, 2024 by Dow JonesUMC Reports First Quarter 2024 Results, from 6:10AM ET on Wednesday Apr 24, 2024 by Dow Jones
6:10AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Microelectronics Corp | 20.6B | 12.0x | +54.71% |
nLIGHT Inc | 626.9M | -12.9x | --- |
indie Semiconductor Inc | 1.2B | -12.9x | --- |
MagnaChip Semiconductor Corp | 192.9M | -6.5x | --- |
SPI Energy Co Ltd | 20.1M | -1.0x | --- |
Via Optronics AG | 2.3M | -0.2x | --- |
Company Information
United Microelectronics Corp is a global semiconductor foundry. The Company provides integrated circuit (IC) production for applications spanning every sector of the electronics industry. The Company operates through two segments. The Wafer Fabrication segment is mainly engaged in the manufacture of chips to the design specifications of its customers by using its own processes and techniques. The New Business segment is engaged in the research, development, manufacture and provision of solar energy. The Company is engaged in the maintenance of a customer base across various industries, including communication, consumer electronics, computer, memory, new generation light-emitting diode (LED) and others, while focusing on manufacturing for applications, including networking, telecommunications, Internet, multimedia, personal computers (PCs) and graphics.
Contact Information
- Headquarters
- No.3 Li-Shin Road II, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Strategy Officer
- Stan Hung
- Co-General Manager, Director
- Shan-Chieh Chien
- Co-General Manager, Director
- Jason Wang
- Chief Financial Officer, Senior Deputy General Manager
- Chi-Tung Liu
- Chief Human Resource Officer, Deputy General Manager
- Eric Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 2.5B |
Dividend Yield | 7.04% |
Annual Dividend Rate | 0.5759 USD |
Ex-Dividend Date | 06-26-23 |
Pay Date | 07-26-23 |
Beta | 1.16 |
EPS | $0.68 |
Book Value | $4.46 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 24.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
