Unum GroupNYSE:UNM
- LAST PRICE73.1900
- TODAY'S CHANGE (%)0.9500 (1.3151%)
- Bid / Lots72.6200/ 1
- Ask / Lots74.5700/ 1
- Open / Previous Close72.7000 / 72.2400
- Day Range
- 52 Week Range
- Volume1,523,739
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNM |
|---|---|---|
| 09:32 ET | 29421 | 72.77 |
| 09:33 ET | 5029 | 72.925 |
| 09:35 ET | 3834 | 72.92 |
| 09:37 ET | 7132 | 73.15 |
| 09:39 ET | 1571 | 72.855 |
| 09:42 ET | 500 | 72.95 |
| 09:44 ET | 1600 | 73.045 |
| 09:46 ET | 3021 | 72.9976 |
| 09:48 ET | 4526 | 73.17 |
| 09:50 ET | 3663 | 73.06 |
| 09:51 ET | 2931 | 72.86 |
| 09:53 ET | 800 | 72.91 |
| 09:55 ET | 1719 | 72.94 |
| 09:57 ET | 5060 | 72.92 |
| 10:00 ET | 5076 | 72.905 |
| 10:02 ET | 13062 | 72.81 |
| 10:04 ET | 4973 | 72.685 |
| 10:06 ET | 8088 | 72.85 |
| 10:08 ET | 2628 | 72.87 |
| 10:09 ET | 7509 | 72.665 |
| 10:11 ET | 3225 | 72.65 |
| 10:13 ET | 8841 | 72.78 |
| 10:15 ET | 645 | 72.815 |
| 10:18 ET | 3500 | 72.795 |
| 10:20 ET | 5147 | 72.79 |
| 10:22 ET | 4288 | 72.805 |
| 10:24 ET | 6317 | 72.71 |
| 10:26 ET | 2954 | 72.695 |
| 10:27 ET | 1301 | 72.715 |
| 10:29 ET | 3849 | 72.63 |
| 10:31 ET | 5177 | 72.62 |
| 10:33 ET | 2164 | 72.565 |
| 10:36 ET | 2381 | 72.555 |
| 10:38 ET | 2133 | 72.515 |
| 10:40 ET | 3391 | 72.525 |
| 10:42 ET | 1908 | 72.54 |
| 10:44 ET | 5821 | 72.56 |
| 10:45 ET | 1358 | 72.63 |
| 10:47 ET | 3729 | 72.615 |
| 10:49 ET | 2165 | 72.695 |
| 10:51 ET | 4370 | 72.745 |
| 10:54 ET | 2363 | 72.71 |
| 10:56 ET | 1611 | 72.64 |
| 10:58 ET | 1926 | 72.66 |
| 11:00 ET | 2304 | 72.66 |
| 11:02 ET | 3483 | 72.71 |
| 11:03 ET | 4135 | 72.65 |
| 11:05 ET | 1726 | 72.62 |
| 11:07 ET | 3803 | 72.66 |
| 11:09 ET | 1100 | 72.745 |
| 11:12 ET | 400 | 72.77 |
| 11:14 ET | 6088 | 72.76 |
| 11:16 ET | 300 | 72.8 |
| 11:18 ET | 1230 | 72.83 |
| 11:20 ET | 2256 | 72.9 |
| 11:21 ET | 3956 | 72.765 |
| 11:23 ET | 200 | 72.795 |
| 11:25 ET | 887 | 72.805 |
| 11:27 ET | 6853 | 72.76 |
| 11:30 ET | 3642 | 72.78 |
| 11:32 ET | 1000 | 72.77 |
| 11:34 ET | 3513 | 72.78 |
| 11:36 ET | 1400 | 72.78 |
| 11:38 ET | 3568 | 72.7 |
| 11:39 ET | 3826 | 72.7 |
| 11:41 ET | 1815 | 72.73 |
| 11:43 ET | 600 | 72.72 |
| 11:45 ET | 3771 | 72.8 |
| 11:48 ET | 3667 | 72.795 |
| 11:50 ET | 2003 | 72.86 |
| 11:52 ET | 1660 | 72.835 |
| 11:54 ET | 2644 | 72.89 |
| 11:56 ET | 1446 | 72.885 |
| 11:57 ET | 5515 | 72.89 |
| 11:59 ET | 2513 | 72.93 |
| 12:01 ET | 1850 | 72.865 |
| 12:03 ET | 1127 | 72.81599 |
| 12:06 ET | 1824 | 72.805 |
| 12:08 ET | 727 | 72.8 |
| 12:10 ET | 852 | 72.81 |
| 12:12 ET | 1214 | 72.805 |
| 12:14 ET | 1854 | 72.79 |
| 12:15 ET | 1824 | 72.81 |
| 12:17 ET | 4956 | 72.765 |
| 12:19 ET | 1674 | 72.8249 |
| 12:21 ET | 3405 | 72.81 |
| 12:24 ET | 1423 | 72.87 |
| 12:26 ET | 4017 | 72.8583 |
| 12:28 ET | 3835 | 72.86 |
| 12:30 ET | 2839 | 72.91 |
| 12:32 ET | 3696 | 72.885 |
| 12:33 ET | 4581 | 72.8116 |
| 12:35 ET | 3824 | 72.85 |
| 12:37 ET | 2924 | 72.73 |
| 12:39 ET | 2520 | 72.78 |
| 12:42 ET | 2024 | 72.78 |
| 12:44 ET | 1588 | 72.74 |
| 12:46 ET | 463 | 72.77 |
| 12:48 ET | 8548 | 72.805 |
| 12:50 ET | 2719 | 72.83 |
| 12:51 ET | 3797 | 72.88 |
| 12:53 ET | 3610 | 72.88 |
| 12:55 ET | 1766 | 72.92 |
| 12:57 ET | 1424 | 72.92 |
| 01:00 ET | 3681 | 72.955 |
| 01:02 ET | 4345 | 72.98 |
| 01:04 ET | 4921 | 73.005 |
| 01:06 ET | 700 | 73.01 |
| 01:08 ET | 2766 | 73.05 |
| 01:09 ET | 3425 | 73.06 |
| 01:11 ET | 6204 | 73.09 |
| 01:13 ET | 2902 | 73.05 |
| 01:15 ET | 4252 | 73.08 |
| 01:18 ET | 1500 | 73.13 |
| 01:20 ET | 3204 | 73.1 |
| 01:22 ET | 2238 | 73.11 |
| 01:24 ET | 1000 | 73.14 |
| 01:26 ET | 4867 | 73.0785 |
| 01:27 ET | 1168 | 73.1 |
| 01:29 ET | 1901 | 73.09 |
| 01:31 ET | 1846 | 73.07 |
| 01:33 ET | 5942 | 73.06 |
| 01:36 ET | 3692 | 73.055 |
| 01:38 ET | 3055 | 73.06 |
| 01:40 ET | 400 | 73.055 |
| 01:42 ET | 3055 | 73.045 |
| 01:44 ET | 2464 | 73.03 |
| 01:45 ET | 1046 | 73.045 |
| 01:47 ET | 5595 | 73.035 |
| 01:49 ET | 5413 | 72.9575 |
| 01:51 ET | 3200 | 72.945 |
| 01:54 ET | 1910 | 72.91 |
| 01:56 ET | 1278 | 72.95 |
| 01:58 ET | 3433 | 72.936 |
| 02:00 ET | 2202 | 72.94 |
| 02:02 ET | 1310 | 72.94 |
| 02:03 ET | 2238 | 72.91 |
| 02:05 ET | 5731 | 72.8448 |
| 02:07 ET | 2741 | 72.84 |
| 02:09 ET | 2543 | 72.89 |
| 02:12 ET | 7377 | 72.885 |
| 02:14 ET | 500 | 72.885 |
| 02:16 ET | 3021 | 72.905 |
| 02:18 ET | 900 | 72.91 |
| 02:20 ET | 401 | 72.935 |
| 02:21 ET | 2247 | 72.92 |
| 02:23 ET | 3321 | 72.91 |
| 02:25 ET | 1727 | 72.93 |
| 02:27 ET | 2142 | 72.9795 |
| 02:30 ET | 2509 | 72.995 |
| 02:32 ET | 1305 | 72.99 |
| 02:34 ET | 3419 | 73.01 |
| 02:36 ET | 2233 | 72.9657 |
| 02:38 ET | 1600 | 72.985 |
| 02:39 ET | 300 | 72.99 |
| 02:41 ET | 5143 | 72.99 |
| 02:43 ET | 6835 | 73.02 |
| 02:45 ET | 1069 | 73.01 |
| 03:14 ET | 100 | 72.955 |
| 03:15 ET | 5151 | 72.99 |
| 03:17 ET | 4744 | 73.015 |
| 03:19 ET | 3201 | 73.03 |
| 03:21 ET | 4230 | 73.02 |
| 03:24 ET | 3562 | 73.03 |
| 03:26 ET | 4088 | 73.03 |
| 03:28 ET | 8286 | 73.065 |
| 03:30 ET | 4087 | 73.03 |
| 03:32 ET | 6018 | 72.97 |
| 03:33 ET | 1877 | 73 |
| 03:35 ET | 2768 | 72.975 |
| 03:37 ET | 7150 | 73.015 |
| 03:39 ET | 3057 | 73.04 |
| 03:42 ET | 4189 | 73.01 |
| 03:44 ET | 11540 | 73.03 |
| 03:46 ET | 3960 | 73.01 |
| 03:48 ET | 14588 | 73.015 |
| 03:50 ET | 8120 | 73.045 |
| 03:51 ET | 20526 | 73.05 |
| 03:53 ET | 15801 | 73.105 |
| 03:55 ET | 26302 | 73.115 |
| 03:57 ET | 47728 | 73.125 |
| 04:00 ET | 377724 | 73.19 |
Nov 6, 2024
DJ Unum Group Up Nearly 8%, on Track for Record High Close -- Data Talk, from 3:41PM ET on Wednesday Nov 06, 2024 by Dow Jones
3:41PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 1, 2024
DJ Unum Group Is Maintained at Buy by Truist Securities, from 6:31AM ET on Friday Nov 01, 2024 by Dow Jones
6:31AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Unum Group Is Maintained at Overweight by Barclays, from 2:51PM ET on Thursday Oct 31, 2024 by Dow Jones
2:51PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Unum Group Is Maintained at Overweight by Barclays, from 2:00PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:00PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Unum Group Is Maintained at Equal-Weight by Morgan Stanley, from 1:51PM ET on Wednesday Oct 30, 2024 by Dow Jones
1:51PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unum Group | 13.4B | 7.9x | +22.26% |
Aegon Ltd | 10.9B | --- | --- |
Lincoln National Corp | 6.0B | 25.0x | --- |
Corebridge Financial Inc | 17.3B | -14.6x | --- |
Prudential PLC | 21.7B | 25.3x | -11.13% |
Globe Life Inc | 9.2B | 9.2x | +10.63% |
Company Information
Unum Group is a provider of workplace benefits and services. The Company provides financial protection benefits in the United States and the United Kingdom (UK). Its products include disability, life, accident, critical illness, dental and vision, and other related services. The Company has three segments: Unum US, Unum International, and Colonial Life. Its Unum US segment comprises group disability, group life and accidental death and dismemberment, and supplemental and voluntary lines of business. Its Unum International segment includes its operations in the UK and Poland. Unum UK's business includes insurance for group long-term disability, group life, and supplemental lines of business which include dental, individual disability, and others. Unum Poland's business includes insurance for individual and group life with accident and health riders. Its Colonial Life segment includes accident, sickness, and disability products, life products, and cancer and critical illness products.
Contact Information
- Headquarters
- 1 Fountain SquareCHATTANOOGA, TN, United States 37402
- Phone
- 423-294-1011
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Kevin Kabat
- President, Chief Executive Officer, Director
- Richard Mckenney
- Chief Financial Officer, Executive Vice President
- Steven Zabel
- Executive Vice President, Chief Investment Officer
- Martha Leiper
- Executive Vice President, Chief Information and Digital Officer
- Puneet Bhasin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.4B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 182.6M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 10-25-24 |
Pay Date | 11-15-24 |
Beta | 0.75 |
EPS | $9.24 |
Book Value | $49.91 |
P/E Ratio | 7.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 19.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
