US Physical Therapy IncNYSE:USPH
- LAST PRICE97.0800
- TODAY'S CHANGE (%)-1.5200 (-1.5416%)
- Bid / Lots96.5300/ 1
- Ask / Lots97.8200/ 1
- Open / Previous Close98.4500 / 98.6000
- Day Range
- 52 Week Range
- Volume88,020
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | USPH |
|---|---|---|
| 09:32 ET | 711 | 98.92 |
| 09:37 ET | 400 | 99.05 |
| 09:53 ET | 100 | 98.65 |
| 09:55 ET | 500 | 98.65 |
| 09:57 ET | 100 | 98.65 |
| 10:00 ET | 300 | 98.595 |
| 10:11 ET | 200 | 98.35 |
| 10:15 ET | 200 | 98.35 |
| 10:18 ET | 200 | 99.06 |
| 10:20 ET | 100 | 98.3 |
| 10:26 ET | 100 | 97.5 |
| 10:27 ET | 200 | 98.155 |
| 10:33 ET | 500 | 98.76 |
| 10:44 ET | 854 | 98.51 |
| 10:47 ET | 100 | 98.405 |
| 10:54 ET | 164 | 98.270758 |
| 11:02 ET | 200 | 98.4 |
| 11:03 ET | 300 | 98.375 |
| 11:07 ET | 511 | 98.24 |
| 11:09 ET | 2100 | 97.785 |
| 11:12 ET | 100 | 97.81 |
| 11:14 ET | 100 | 97.675 |
| 11:18 ET | 224 | 97.775 |
| 11:21 ET | 100 | 97.785 |
| 11:25 ET | 200 | 97.56 |
| 11:27 ET | 599 | 97.075 |
| 11:34 ET | 100 | 97.09 |
| 11:36 ET | 100 | 96.965 |
| 11:38 ET | 1156 | 97.285 |
| 11:39 ET | 100 | 97.39 |
| 11:59 ET | 1090 | 97.65 |
| 12:03 ET | 443 | 97.82 |
| 12:17 ET | 104 | 97.8 |
| 12:19 ET | 100 | 97.63 |
| 12:21 ET | 100 | 97.45 |
| 12:30 ET | 100 | 97.679 |
| 12:35 ET | 100 | 97.655 |
| 12:39 ET | 228 | 97.655 |
| 12:50 ET | 100 | 97.8 |
| 12:51 ET | 904 | 97.81 |
| 01:02 ET | 400 | 97.6 |
| 01:09 ET | 100 | 97.57 |
| 01:22 ET | 400 | 97.63 |
| 01:33 ET | 806 | 97.26 |
| 01:36 ET | 500 | 97.225 |
| 01:56 ET | 600 | 96.935 |
| 01:58 ET | 200 | 97.06 |
| 02:02 ET | 200 | 96.945 |
| 02:05 ET | 1044 | 97.1 |
| 02:07 ET | 100 | 97.06 |
| 02:16 ET | 800 | 97.1675 |
| 02:18 ET | 600 | 97.29 |
| 02:20 ET | 240 | 97.2099 |
| 02:23 ET | 200 | 97.2 |
| 02:36 ET | 100 | 97.19 |
| 02:41 ET | 100 | 97.22 |
| 02:48 ET | 200 | 97.34 |
| 02:54 ET | 300 | 97.27 |
| 02:56 ET | 100 | 97.175 |
| 02:57 ET | 100 | 97.12 |
| 03:01 ET | 100 | 97.25 |
| 03:06 ET | 200 | 97.065 |
| 03:10 ET | 101 | 97.18 |
| 03:15 ET | 200 | 97.07 |
| 03:21 ET | 224 | 97.0546 |
| 03:30 ET | 100 | 97.1 |
| 03:32 ET | 526 | 97.245 |
| 03:37 ET | 200 | 97.115 |
| 03:42 ET | 547 | 97.08 |
| 03:46 ET | 200 | 96.87 |
| 03:50 ET | 100 | 96.875 |
| 03:51 ET | 700 | 96.74 |
| 03:53 ET | 1300 | 96.93 |
| 03:55 ET | 300 | 96.95 |
| 03:57 ET | 3104 | 96.98 |
| 04:00 ET | 17595 | 97.08 |
Nov 21, 2024
DJ US Physical Therapy Is Maintained at Outperform by Barrington Research, from 12:57PM ET on Thursday Nov 21, 2024 by Dow Jones
12:57PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
U.S. Physical Therapy to Present at the Stephens Annual Investment Conference and 16th Annual Southwest IDEAS Conference, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
DJ US Physical Therapy Is Maintained at Outperform by Barrington Research, from 9:42AM ET on Thursday Nov 07, 2024 by Dow Jones
9:42AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
*DJ US Physical Therapy 3Q EPS 39c >USPH, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow JonesU.S. Physical Therapy Reports Third Quarter 2024 Results, from 4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
US Physical Therapy Inc | 1.5B | 103.8x | -0.50% |
Pennant Group Inc | 1.1B | 45.6x | -5.49% |
LTC Properties Inc | 1.8B | 16.8x | -11.14% |
OPKO Health Inc | 1.1B | -8.6x | --- |
Neogenomics Inc | 2.1B | -28.8x | --- |
National Healthcare Corp | 2.0B | 15.6x | +1.85% |
Company Information
U.S. Physical Therapy, Inc. is a national operator of outpatient physical therapy clinics and provider of industrial injury prevention services. Its physical therapy operations segment primarily operates through subsidiary clinic partnerships. Its physical therapy operations consist of physical therapy and occupational therapy clinics that provide pre- and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventive care, rehabilitation of injured workers and neurological injuries. Services provided by the industrial injury prevention services segment include onsite injury prevention and rehabilitation, performance optimization, post-offer employment testing, functional evaluations and ergonomic assessments. It owns and/or manages approximately 750 outpatient physical therapy clinics in 43 states. It also has an industrial injury prevention business which provides onsite services for clients’ employees.
Contact Information
- Headquarters
- 1300 West Sam Houston Parkway, Suite 300HOUSTON, TX, United States 77043
- Phone
- 713-297-7000
- Fax
- 713-297-7090
Executives
- Chairman of the Board, Chief Executive Officer
- Christopher Reading
- President, Chief Operating Officer
- Eric Williams
- Chief Financial Officer
- Carey Hendrickson
- Executive Vice President, General Counsel, Secretary
- Richard Binstein
- Chief Operating Officer - West
- Graham Reeve
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $645.7M |
Shares Outstanding | 15.1M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 1.7600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-06-24 |
Beta | 1.45 |
EPS | $0.94 |
Book Value | $31.77 |
P/E Ratio | 103.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 30.2x |
Operating Margin | 7.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
