Marriott Vacations Worldwide CorpNYSE:VAC
- LAST PRICE87.3200
- TODAY'S CHANGE (%)4.0000 (4.8008%)
- Bid / Lots87.3200/ 1
- Ask / Lots88.1800/ 1
- Open / Previous Close83.7100 / 83.3200
- Day Range
- 52 Week Range
- Volume745,171
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VAC |
|---|---|---|
| 09:32 ET | 1947 | 83.71 |
| 09:34 ET | 200 | 83.8 |
| 09:36 ET | 500 | 84.0001 |
| 09:38 ET | 190 | 84.44 |
| 09:39 ET | 411 | 84.45 |
| 09:41 ET | 599 | 84.35 |
| 09:48 ET | 100 | 84.175 |
| 09:50 ET | 245 | 83.85 |
| 09:52 ET | 100 | 84.09 |
| 09:59 ET | 7026 | 84.1275 |
| 10:01 ET | 736 | 84.2 |
| 10:03 ET | 1745 | 84.73 |
| 10:06 ET | 1202 | 84.645 |
| 10:08 ET | 1124 | 84.75 |
| 10:10 ET | 900 | 85.1 |
| 10:12 ET | 200 | 85.08 |
| 10:14 ET | 100 | 85.08 |
| 10:17 ET | 100 | 85.26 |
| 10:19 ET | 200 | 85.19 |
| 10:21 ET | 300 | 84.95 |
| 10:26 ET | 200 | 84.99 |
| 10:30 ET | 100 | 84.93 |
| 10:32 ET | 473 | 85.015 |
| 10:35 ET | 307 | 85.18 |
| 10:37 ET | 500 | 85.1 |
| 10:39 ET | 100 | 85.115 |
| 10:42 ET | 100 | 85.09 |
| 10:44 ET | 300 | 85.1 |
| 10:46 ET | 100 | 85.03 |
| 10:50 ET | 1800 | 85.23 |
| 10:51 ET | 300 | 85.23 |
| 10:55 ET | 100 | 85.1298 |
| 10:57 ET | 300 | 85.23 |
| 11:00 ET | 1745 | 85.505 |
| 11:02 ET | 1623 | 85.51 |
| 11:04 ET | 886 | 85.51 |
| 11:06 ET | 1549 | 85.5 |
| 11:08 ET | 404 | 85.555 |
| 11:09 ET | 100 | 85.565 |
| 11:11 ET | 826 | 85.59 |
| 11:15 ET | 657 | 85.67 |
| 11:18 ET | 200 | 85.65 |
| 11:20 ET | 1300 | 85.6 |
| 11:24 ET | 6475 | 85.62 |
| 11:26 ET | 3919 | 85.62 |
| 11:27 ET | 300 | 85.57 |
| 11:29 ET | 600 | 85.575 |
| 11:31 ET | 1200 | 85.5 |
| 11:33 ET | 1300 | 85.51 |
| 11:36 ET | 1188 | 85.515 |
| 11:38 ET | 1100 | 85.645 |
| 11:40 ET | 2700 | 85.59 |
| 11:42 ET | 1824 | 85.455 |
| 11:44 ET | 600 | 85.48 |
| 11:45 ET | 300 | 85.575 |
| 11:47 ET | 500 | 85.5 |
| 11:49 ET | 900 | 85.525 |
| 11:54 ET | 100 | 85.495 |
| 11:56 ET | 600 | 85.5 |
| 11:58 ET | 100 | 85.465 |
| 12:00 ET | 600 | 85.5 |
| 12:02 ET | 200 | 85.48 |
| 12:03 ET | 1523 | 85.565 |
| 12:05 ET | 1500 | 85.525 |
| 12:07 ET | 1300 | 85.5 |
| 12:09 ET | 6099 | 85.355 |
| 12:12 ET | 1252 | 85.38 |
| 12:14 ET | 1900 | 85.405 |
| 12:16 ET | 500 | 85.485 |
| 12:18 ET | 25915 | 85.48 |
| 12:20 ET | 1481 | 85.47 |
| 12:21 ET | 1880 | 85.52 |
| 12:23 ET | 3702 | 85.55 |
| 12:25 ET | 1837 | 85.59 |
| 12:27 ET | 300 | 85.59 |
| 12:30 ET | 500 | 85.68 |
| 12:32 ET | 100 | 85.64 |
| 12:34 ET | 827 | 85.6609 |
| 12:36 ET | 1734 | 85.655 |
| 12:38 ET | 510 | 85.635 |
| 12:39 ET | 400 | 85.46 |
| 12:41 ET | 1605 | 85.52 |
| 12:43 ET | 200 | 85.49 |
| 12:45 ET | 300 | 85.585 |
| 12:48 ET | 300 | 85.6 |
| 12:50 ET | 700 | 85.61 |
| 12:52 ET | 100 | 85.54 |
| 12:54 ET | 800 | 85.505 |
| 12:56 ET | 711 | 85.37 |
| 12:57 ET | 500 | 85.37 |
| 12:59 ET | 1749 | 85.4 |
| 01:01 ET | 525 | 85.33 |
| 01:03 ET | 334 | 85.4299 |
| 01:06 ET | 1187 | 85.455 |
| 01:08 ET | 100 | 85.4 |
| 01:10 ET | 100 | 85.37 |
| 01:12 ET | 200 | 85.59 |
| 01:14 ET | 100 | 85.57 |
| 01:15 ET | 100 | 85.59 |
| 01:17 ET | 200 | 85.58 |
| 01:19 ET | 100 | 85.63 |
| 01:21 ET | 100 | 85.6 |
| 01:24 ET | 700 | 85.59 |
| 01:26 ET | 600 | 85.675 |
| 01:28 ET | 1303 | 85.56 |
| 01:30 ET | 2271 | 85.56 |
| 01:32 ET | 1060 | 85.555 |
| 01:33 ET | 200 | 85.54 |
| 01:35 ET | 600 | 85.475 |
| 01:37 ET | 202 | 85.51 |
| 01:39 ET | 407 | 85.56 |
| 01:44 ET | 429 | 85.57 |
| 01:50 ET | 546 | 85.545 |
| 01:51 ET | 400 | 85.53 |
| 01:57 ET | 600 | 85.67 |
| 02:02 ET | 200 | 85.66 |
| 02:04 ET | 818 | 85.57 |
| 02:06 ET | 100 | 85.55 |
| 02:08 ET | 1050 | 85.72 |
| 02:11 ET | 100 | 85.745 |
| 02:13 ET | 200 | 85.77 |
| 02:15 ET | 200 | 85.79 |
| 02:18 ET | 2650 | 85.895 |
| 02:22 ET | 267 | 85.935 |
| 02:24 ET | 2508 | 86.09 |
| 02:29 ET | 100 | 86.16 |
| 02:31 ET | 304 | 86.15 |
| 02:33 ET | 100 | 86.1 |
| 02:38 ET | 821 | 86.13 |
| 02:40 ET | 200 | 86.17 |
| 02:44 ET | 2625 | 85.91 |
| 02:45 ET | 200 | 85.86 |
| 02:47 ET | 1400 | 85.85 |
| 02:49 ET | 600 | 85.92 |
| 02:51 ET | 100 | 85.875 |
| 02:56 ET | 200 | 85.845 |
| 03:00 ET | 303 | 85.91 |
| 03:02 ET | 447 | 85.85 |
| 03:03 ET | 100 | 85.89 |
| 03:05 ET | 420 | 85.905 |
| 03:09 ET | 1105 | 85.72 |
| 03:12 ET | 280 | 85.77 |
| 03:14 ET | 400 | 85.795 |
| 03:16 ET | 293 | 85.8 |
| 03:18 ET | 300 | 85.815 |
| 03:20 ET | 700 | 85.84 |
| 03:21 ET | 400 | 85.86 |
| 03:23 ET | 600 | 85.895 |
| 03:25 ET | 316 | 85.93 |
| 03:27 ET | 1000 | 85.94 |
| 03:30 ET | 428 | 85.975 |
| 03:32 ET | 1852 | 85.92 |
| 03:34 ET | 300 | 85.93 |
| 03:36 ET | 1819 | 86.015 |
| 03:38 ET | 2467 | 86.17 |
| 03:39 ET | 1600 | 86.385 |
| 03:41 ET | 2232 | 86.28 |
| 03:43 ET | 300 | 86.32 |
| 03:45 ET | 6073 | 86.51 |
| 03:48 ET | 2855 | 86.76 |
| 03:50 ET | 8640 | 86.755 |
| 03:52 ET | 10998 | 87.04 |
| 03:54 ET | 7876 | 87.19 |
| 03:56 ET | 8912 | 87.28 |
| 03:57 ET | 13139 | 87.24 |
| 03:59 ET | 205948 | 87.32 |
Jun 14, 2024
DJ Marriott Vacations Is Maintained at Buy by Mizuho, from 10:41AM ET on Friday Jun 14, 2024 by Dow Jones
10:41AM ET on Friday Jun 14, 2024 by Dow Jones
May 31, 2024
Marriott Vacations Worldwide to Participate at the Morgan Stanley Travel & Leisure Conference, from 9:00AM ET on Friday May 31, 2024 by Dow Jones
9:00AM ET on Friday May 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marriott Vacations Worldwide Corp | 2.9B | 17.6x | +28.80% |
Travel + Leisure Co | 3.1B | 8.4x | +14.22% |
Hilton Grand Vacations Inc | 4.1B | 19.0x | -1.34% |
Park Hotels & Resorts Inc | 3.1B | 33.7x | -28.22% |
Apple Hospitality REIT Inc | 3.5B | 17.0x | -2.92% |
Ryman Hospitality Properties Inc | 5.7B | 20.8x | +0.85% |
Company Information
Marriott Vacations Worldwide Corporation is a global vacation company that offers vacation ownership, exchange, rental and resort and property management, along with related businesses, products, and services. The Company's segments include Vacation Ownership, and Exchange & Third-Party Management. The Vacation Ownership segment develops, markets, sells, finances, rents, and manages vacation ownership and related products under its licensed brands. Its brands include Marriott Vacation Club, Sheraton Vacation Club, Westin Vacation Club, Grand Residences by Marriott, The Ritz-Carlton Residences and Hyatt Vacation Club. The Exchange & Third-Party Management segment is comprised of the Interval International and Aqua-Aston businesses. The Interval International business offers a variety of membership programs and travel related products and the Aqua-Aston business provides property management and rental services to property owners at approximately 25 resorts and lodging properties.
Contact Information
- Headquarters
- 7812 Palm ParkwayORLANDO, FL, United States 32836
- Phone
- 407-206-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Shaw
- President, Chief Executive Officer, Director
- John Geller
- Chief Financial Officer, Executive Vice President
- Jason Marino
- President of Vacation Ownership
- Brian Miller
- Chief Human Resource Officer, Executive Vice President
- Michael Yonker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $4.8B |
Shares Outstanding | 35.2M |
Dividend Yield | 3.48% |
Annual Dividend Rate | 3.0400 USD |
Ex-Dividend Date | 05-22-24 |
Pay Date | 06-06-24 |
Beta | 1.81 |
EPS | $4.96 |
Book Value | $67.44 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 10.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
