Valaris LtdNYSE:VAL
- LAST PRICE46.0000
- TODAY'S CHANGE (%)-1.6000 (-3.3613%)
- Bid / Lots45.9600/ 1
- Ask / Lots46.8700/ 3
- Open / Previous Close47.5900 / 47.6000
- Day Range
- 52 Week Range
- Volume1,112,509
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VAL |
|---|---|---|
| 09:32 ET | 51595 | 47.5 |
| 09:33 ET | 6606 | 47.48 |
| 09:35 ET | 2128 | 47.42 |
| 09:37 ET | 4071 | 47.2995 |
| 09:39 ET | 2421 | 46.805 |
| 09:42 ET | 484 | 46.899 |
| 09:44 ET | 4048 | 46.77 |
| 09:46 ET | 1122 | 47.18 |
| 09:48 ET | 1604 | 47.01 |
| 09:50 ET | 726 | 46.91 |
| 09:51 ET | 1312 | 46.78 |
| 09:53 ET | 3092 | 46.7914 |
| 09:55 ET | 3569 | 46.89 |
| 09:57 ET | 1509 | 46.85 |
| 10:00 ET | 1800 | 46.78 |
| 10:02 ET | 2062 | 46.745 |
| 10:04 ET | 8009 | 46.645 |
| 10:06 ET | 3600 | 46.58 |
| 10:08 ET | 3553 | 46.68 |
| 10:09 ET | 400 | 46.66 |
| 10:11 ET | 1225 | 46.63 |
| 10:13 ET | 2050 | 46.6401 |
| 10:15 ET | 2100 | 46.62 |
| 10:18 ET | 916 | 46.62 |
| 10:20 ET | 3065 | 46.65 |
| 10:22 ET | 2522 | 46.695 |
| 10:24 ET | 704 | 46.67 |
| 10:26 ET | 1097 | 46.5 |
| 10:27 ET | 1959 | 46.565 |
| 10:29 ET | 4549 | 46.65 |
| 10:31 ET | 5670 | 46.6706 |
| 10:33 ET | 1379 | 46.585 |
| 10:36 ET | 2955 | 46.47 |
| 10:38 ET | 904 | 46.615 |
| 10:40 ET | 2200 | 46.67 |
| 10:42 ET | 2057 | 46.655 |
| 10:44 ET | 1996 | 46.74 |
| 10:45 ET | 1260 | 46.76 |
| 10:47 ET | 19337 | 46.82 |
| 10:49 ET | 4160 | 46.88 |
| 10:51 ET | 4259 | 46.96 |
| 10:54 ET | 700 | 46.91 |
| 10:56 ET | 779 | 46.9 |
| 10:58 ET | 1262 | 46.935 |
| 11:00 ET | 1395 | 46.88 |
| 11:02 ET | 1710 | 46.84 |
| 11:03 ET | 921 | 46.99 |
| 11:05 ET | 3842 | 46.91 |
| 11:07 ET | 2934 | 46.94 |
| 11:09 ET | 2049 | 46.75 |
| 11:12 ET | 200 | 46.7 |
| 11:14 ET | 2234 | 46.61 |
| 11:16 ET | 200 | 46.67 |
| 11:18 ET | 300 | 46.74 |
| 11:20 ET | 979 | 46.7667 |
| 11:21 ET | 2392 | 46.88 |
| 11:23 ET | 908 | 46.92 |
| 11:25 ET | 300 | 46.94 |
| 11:27 ET | 1100 | 46.82 |
| 11:30 ET | 740 | 46.88 |
| 11:34 ET | 2237 | 46.86 |
| 11:36 ET | 100 | 46.888 |
| 11:38 ET | 3994 | 46.965 |
| 11:39 ET | 1330 | 46.965 |
| 11:41 ET | 1400 | 46.96 |
| 11:43 ET | 1080 | 47 |
| 11:45 ET | 1264 | 46.95 |
| 11:48 ET | 2037 | 46.955 |
| 11:50 ET | 4468 | 46.97 |
| 11:52 ET | 326 | 47 |
| 11:54 ET | 1200 | 46.99 |
| 11:56 ET | 2181 | 46.92 |
| 11:57 ET | 1302 | 46.92 |
| 11:59 ET | 2207 | 46.86 |
| 12:01 ET | 1214 | 46.845 |
| 12:03 ET | 901 | 46.83 |
| 12:06 ET | 500 | 46.84 |
| 12:08 ET | 6768 | 46.87 |
| 12:10 ET | 1800 | 46.845 |
| 12:12 ET | 1900 | 46.83 |
| 12:14 ET | 500 | 46.81 |
| 12:15 ET | 5874 | 46.63 |
| 12:17 ET | 2972 | 46.62 |
| 12:19 ET | 1168 | 46.74 |
| 12:21 ET | 800 | 46.81 |
| 12:24 ET | 1300 | 46.82 |
| 12:26 ET | 1110 | 46.8 |
| 12:28 ET | 100 | 46.87 |
| 12:30 ET | 1620 | 46.8 |
| 12:32 ET | 564 | 46.8 |
| 12:33 ET | 1544 | 46.835 |
| 12:35 ET | 679 | 46.84 |
| 12:37 ET | 200 | 46.85 |
| 12:39 ET | 2542 | 46.86 |
| 12:42 ET | 1697 | 46.79 |
| 12:44 ET | 1243 | 46.88 |
| 12:46 ET | 1411 | 46.81 |
| 12:48 ET | 633 | 46.85 |
| 12:50 ET | 2401 | 46.78 |
| 12:51 ET | 100 | 46.78 |
| 12:53 ET | 1777 | 46.79 |
| 12:55 ET | 1071 | 46.77 |
| 12:57 ET | 2296 | 46.7344 |
| 01:00 ET | 1200 | 46.7 |
| 01:02 ET | 300 | 46.72 |
| 01:04 ET | 1600 | 46.665 |
| 01:06 ET | 1599 | 46.65 |
| 01:08 ET | 1085 | 46.645 |
| 01:09 ET | 785 | 46.64 |
| 01:11 ET | 1247 | 46.55 |
| 01:13 ET | 478 | 46.53 |
| 01:15 ET | 3444 | 46.495 |
| 01:18 ET | 1314 | 46.49 |
| 01:20 ET | 2186 | 46.47 |
| 01:22 ET | 2271 | 46.49 |
| 01:24 ET | 300 | 46.48 |
| 01:26 ET | 1659 | 46.49 |
| 01:27 ET | 500 | 46.485 |
| 01:29 ET | 1482 | 46.43 |
| 01:31 ET | 1404 | 46.4012 |
| 01:33 ET | 1007 | 46.39 |
| 01:36 ET | 1812 | 46.345 |
| 01:38 ET | 1244 | 46.28 |
| 01:40 ET | 2060 | 46.36 |
| 01:42 ET | 3405 | 46.395 |
| 01:44 ET | 2388 | 46.405 |
| 01:45 ET | 2955 | 46.375 |
| 01:47 ET | 1683 | 46.38 |
| 01:49 ET | 600 | 46.34 |
| 01:51 ET | 1710 | 46.37 |
| 01:54 ET | 600 | 46.36 |
| 01:56 ET | 900 | 46.36 |
| 01:58 ET | 2742 | 46.36 |
| 02:00 ET | 1546 | 46.395 |
| 02:02 ET | 1202 | 46.45 |
| 02:03 ET | 2113 | 46.485 |
| 02:05 ET | 2085 | 46.5 |
| 02:07 ET | 1325 | 46.49 |
| 02:09 ET | 2255 | 46.43 |
| 02:12 ET | 4508 | 46.465 |
| 02:14 ET | 68148 | 46.38 |
| 02:16 ET | 2375 | 46.465 |
| 02:18 ET | 3970 | 46.37 |
| 02:20 ET | 1871 | 46.4 |
| 02:21 ET | 1945 | 46.35 |
| 02:23 ET | 1191 | 46.3 |
| 02:25 ET | 500 | 46.36 |
| 02:27 ET | 1366 | 46.345 |
| 02:30 ET | 1300 | 46.46 |
| 02:32 ET | 1693 | 46.39 |
| 02:34 ET | 1483 | 46.38 |
| 02:36 ET | 1421 | 46.375 |
| 02:38 ET | 716 | 46.355 |
| 02:39 ET | 748 | 46.44 |
| 02:41 ET | 9012 | 46.48 |
| 02:43 ET | 3548 | 46.47 |
| 02:45 ET | 2737 | 46.38 |
| 02:48 ET | 1443 | 46.395 |
| 02:50 ET | 530 | 46.4 |
| 02:52 ET | 746 | 46.385 |
| 02:54 ET | 1802 | 46.37 |
| 02:56 ET | 800 | 46.365 |
| 02:57 ET | 951 | 46.35 |
| 02:59 ET | 1755 | 46.36 |
| 03:01 ET | 6619 | 46.4 |
| 03:03 ET | 2100 | 46.42 |
| 03:06 ET | 1000 | 46.425 |
| 03:08 ET | 1207 | 46.41 |
| 03:10 ET | 1200 | 46.42 |
| 03:12 ET | 1794 | 46.435 |
| 03:14 ET | 2538 | 46.405 |
| 03:15 ET | 6145 | 46.39 |
| 03:17 ET | 2626 | 46.49 |
| 03:19 ET | 1622 | 46.52 |
| 03:21 ET | 1620 | 46.41 |
| 03:24 ET | 1200 | 46.399 |
| 03:26 ET | 2147 | 46.4 |
| 03:28 ET | 1915 | 46.39 |
| 03:30 ET | 3915 | 46.34 |
| 03:32 ET | 800 | 46.365 |
| 03:33 ET | 5206 | 46.32 |
| 03:35 ET | 9629 | 46.2863 |
| 03:37 ET | 3804 | 46.265 |
| 03:39 ET | 3009 | 46.225 |
| 03:42 ET | 2000 | 46.3 |
| 03:44 ET | 5169 | 46.31 |
| 03:46 ET | 5525 | 46.335 |
| 03:48 ET | 5677 | 46.3 |
| 03:50 ET | 3868 | 46.37 |
| 03:51 ET | 10957 | 46.35 |
| 03:53 ET | 7107 | 46.285 |
| 03:55 ET | 12615 | 46.31 |
| 03:57 ET | 21441 | 46.13 |
| 04:00 ET | 221114 | 46 |
Nov 5, 2024
DJ Valaris Is Maintained at Overweight by Barclays, from 9:37AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:37AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 1, 2024
DJ Valaris Is Maintained at Neutral by Susquehanna, from 11:38AM ET on Friday Nov 01, 2024 by Dow Jones
11:38AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
Valaris Reports Third Quarter 2024 Results, from 4:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:34PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Valaris 3Q Rev $643M >VAL, from 4:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:34PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Valaris Ltd | 3.6B | 3.2x | --- |
Seadrill Ltd (Hamilton) | 2.9B | 6.3x | --- |
Helmerich and Payne Inc | 3.6B | 10.0x | --- |
Transocean Ltd | 3.9B | -5.8x | --- |
Noble Corporation PLC | 5.7B | 9.8x | --- |
Patterson-UTI Energy Inc | 3.4B | -3.8x | --- |
Company Information
Valaris Limited provides an offshore drilling service. The Company operates a rig fleet of ultra-deepwater drill ships, versatile semisubmersibles, and modern shallow water jackups. The Company is engaged in providing offshore contract drilling services to the international oil and gas industry with operations in the offshore market approximately six continents. The Company operates through four segments: Floaters, which includes its drill ships and semisubmersible rigs; Jackups; ARO, and Other, which consists of management services on rigs owned by third parties and the activities associated with its arrangements with ARO. It provides drilling services across all water depths with unmatched scale, geographic presence and customer relationships. Its customers include many of the offshore exploration and production companies, including integrated energy companies, national oil companies, and independent operators.
Contact Information
- Headquarters
- Clarendon House, 2 Church StreetHAMILTON, Bermuda HM 11
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Elizabeth Leykum
- President, Chief Executive Officer, Director
- Anton Dibowitz
- Chief Financial Officer, Senior Vice President
- Christopher Weber
- Chief Operating Officer, Senior Vice President
- Gilles Luca
- Senior Vice President, General Counsel, Secretary
- Davor Vukadin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.6B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 72.4M |
Valaris Ltd does not pay a dividend. | |
Beta | 1.12 |
EPS | $14.59 |
Book Value | $27.45 |
P/E Ratio | 3.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 3.0x |
Operating Margin | 12.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
