Vale SANYSE:VALE
No Matches were found for
- LAST PRICE12.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.3100/ 14
- Ask / Lots12.3600/ 1
- Open / Previous Close0.0000 / 12.2800
- Day Range---
- 52 Week Range
- Volume2,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VALE |
|---|---|---|
| 09:32 ET | 364152 | 12.225 |
| 09:34 ET | 173119 | 12.23 |
| 09:36 ET | 66344 | 12.225 |
| 09:38 ET | 75254 | 12.23 |
| 09:39 ET | 200262 | 12.25 |
| 09:41 ET | 114893 | 12.235 |
| 09:43 ET | 93345 | 12.235 |
| 09:45 ET | 217284 | 12.22 |
| 09:48 ET | 77854 | 12.2299 |
| 09:50 ET | 79677 | 12.235 |
| 09:52 ET | 75326 | 12.25 |
| 09:54 ET | 62370 | 12.26 |
| 09:56 ET | 150794 | 12.235 |
| 09:57 ET | 261463 | 12.23 |
| 09:59 ET | 21524 | 12.215 |
| 10:01 ET | 144279 | 12.22 |
| 10:03 ET | 25894 | 12.215 |
| 10:06 ET | 79142 | 12.205 |
| 10:08 ET | 148541 | 12.22 |
| 10:10 ET | 47400 | 12.2199 |
| 10:12 ET | 126264 | 12.205 |
| 10:14 ET | 120402 | 12.205 |
| 10:15 ET | 169060 | 12.21 |
| 10:17 ET | 157926 | 12.2299 |
| 10:19 ET | 167681 | 12.225 |
| 10:21 ET | 178754 | 12.205 |
| 10:24 ET | 106897 | 12.23 |
| 10:26 ET | 83769 | 12.24 |
| 10:28 ET | 150854 | 12.24 |
| 10:30 ET | 39374 | 12.24 |
| 10:32 ET | 60430 | 12.235 |
| 10:33 ET | 66962 | 12.235 |
| 10:35 ET | 77946 | 12.245 |
| 10:37 ET | 132052 | 12.24 |
| 10:39 ET | 146272 | 12.22 |
| 10:42 ET | 84645 | 12.22 |
| 10:44 ET | 185546 | 12.205 |
| 10:46 ET | 232477 | 12.205 |
| 10:48 ET | 78935 | 12.22 |
| 10:50 ET | 23328 | 12.215 |
| 10:51 ET | 86990 | 12.2097 |
| 10:53 ET | 58360 | 12.215 |
| 10:55 ET | 100857 | 12.225 |
| 10:57 ET | 52124 | 12.22 |
| 11:00 ET | 25049 | 12.23 |
| 11:02 ET | 18505 | 12.23 |
| 11:04 ET | 79870 | 12.24 |
| 11:06 ET | 89989 | 12.25 |
| 11:08 ET | 115528 | 12.25 |
| 11:09 ET | 100011 | 12.23 |
| 11:11 ET | 27605 | 12.2201 |
| 11:13 ET | 86369 | 12.205 |
| 11:15 ET | 79084 | 12.22 |
| 11:18 ET | 141809 | 12.2093 |
| 11:20 ET | 15782 | 12.21 |
| 11:22 ET | 51395 | 12.205 |
| 11:24 ET | 19982 | 12.205 |
| 11:26 ET | 22264 | 12.21 |
| 11:27 ET | 64952 | 12.215 |
| 11:29 ET | 22707 | 12.215 |
| 11:31 ET | 17673 | 12.215 |
| 11:33 ET | 22080 | 12.215 |
| 11:36 ET | 17743 | 12.215 |
| 11:38 ET | 31426 | 12.215 |
| 11:40 ET | 102368 | 12.215 |
| 11:42 ET | 47551 | 12.22 |
| 11:44 ET | 60524 | 12.225 |
| 11:45 ET | 77034 | 12.22 |
| 11:47 ET | 35515 | 12.225 |
| 11:49 ET | 23107 | 12.23 |
| 11:51 ET | 60556 | 12.235 |
| 11:54 ET | 23869 | 12.23 |
| 11:56 ET | 18779 | 12.235 |
| 11:58 ET | 78527 | 12.245 |
| 12:00 ET | 200799 | 12.255 |
| 12:02 ET | 107288 | 12.245 |
| 12:03 ET | 6397 | 12.245 |
| 12:05 ET | 63283 | 12.245 |
| 12:07 ET | 59448 | 12.245 |
| 12:09 ET | 76451 | 12.24 |
| 12:12 ET | 600171 | 12.265 |
| 12:14 ET | 12630 | 12.265 |
| 12:16 ET | 65750 | 12.265 |
| 12:18 ET | 187251 | 12.285 |
| 12:20 ET | 49894 | 12.285 |
| 12:21 ET | 110291 | 12.29 |
| 12:23 ET | 129831 | 12.29 |
| 12:25 ET | 31647 | 12.295 |
| 12:27 ET | 52665 | 12.3 |
| 12:30 ET | 193227 | 12.295 |
| 12:32 ET | 20577 | 12.295 |
| 12:34 ET | 24472 | 12.295 |
| 12:36 ET | 146055 | 12.285 |
| 12:38 ET | 230707 | 12.3 |
| 12:39 ET | 55906 | 12.285 |
| 12:41 ET | 90540 | 12.29 |
| 12:43 ET | 42611 | 12.295 |
| 12:45 ET | 112432 | 12.305 |
| 12:48 ET | 44322 | 12.305 |
| 12:50 ET | 105729 | 12.295 |
| 12:52 ET | 19151 | 12.295 |
| 12:54 ET | 224151 | 12.295 |
| 12:56 ET | 37208 | 12.29 |
| 12:57 ET | 72763 | 12.295 |
| 12:59 ET | 88350 | 12.29 |
| 01:01 ET | 104905 | 12.285 |
| 01:03 ET | 190177 | 12.29 |
| 01:06 ET | 108158 | 12.285 |
| 01:08 ET | 34215 | 12.285 |
| 01:10 ET | 36020 | 12.285 |
| 01:12 ET | 113891 | 12.275 |
| 01:14 ET | 16126 | 12.275 |
| 01:15 ET | 96983 | 12.255 |
| 01:17 ET | 32690 | 12.255 |
| 01:19 ET | 180591 | 12.245 |
| 01:21 ET | 84703 | 12.26 |
| 01:24 ET | 43103 | 12.255 |
| 01:26 ET | 27561 | 12.2501 |
| 01:28 ET | 51397 | 12.248 |
| 01:30 ET | 220513 | 12.255 |
| 01:32 ET | 93948 | 12.265 |
| 01:33 ET | 16792 | 12.27 |
| 01:35 ET | 40857 | 12.275 |
| 01:37 ET | 27991 | 12.275 |
| 01:39 ET | 124271 | 12.2699 |
| 01:42 ET | 135142 | 12.2701 |
| 01:44 ET | 68959 | 12.285 |
| 01:46 ET | 43834 | 12.29 |
| 01:48 ET | 72478 | 12.3 |
| 01:50 ET | 271276 | 12.325 |
| 01:51 ET | 77547 | 12.32 |
| 01:53 ET | 154138 | 12.3203 |
| 01:55 ET | 19233 | 12.325 |
| 01:57 ET | 24245 | 12.325 |
| 02:00 ET | 134551 | 12.3101 |
| 02:02 ET | 122387 | 12.3093 |
| 02:04 ET | 33238 | 12.305 |
| 02:06 ET | 270883 | 12.325 |
| 02:08 ET | 105122 | 12.33 |
| 02:09 ET | 49519 | 12.325 |
| 02:11 ET | 23640 | 12.32 |
| 02:13 ET | 69925 | 12.32 |
| 02:15 ET | 191753 | 12.325 |
| 02:18 ET | 32783 | 12.325 |
| 02:20 ET | 70724 | 12.33 |
| 02:22 ET | 57738 | 12.33 |
| 02:24 ET | 57527 | 12.338 |
| 02:26 ET | 80049 | 12.34 |
| 02:27 ET | 22341 | 12.34 |
| 02:29 ET | 83454 | 12.335 |
| 02:31 ET | 29264 | 12.3388 |
| 02:33 ET | 53069 | 12.34 |
| 02:36 ET | 43170 | 12.3301 |
| 02:38 ET | 19803 | 12.33 |
| 02:40 ET | 188295 | 12.34 |
| 02:42 ET | 161151 | 12.335 |
| 02:44 ET | 39235 | 12.33 |
| 02:45 ET | 18721 | 12.3316 |
| 02:47 ET | 14773 | 12.335 |
| 02:49 ET | 36987 | 12.34 |
| 02:51 ET | 37357 | 12.34 |
| 02:54 ET | 48932 | 12.34 |
| 02:56 ET | 94738 | 12.335 |
| 02:58 ET | 17912 | 12.335 |
| 03:00 ET | 48006 | 12.335 |
| 03:02 ET | 44622 | 12.335 |
| 03:03 ET | 61657 | 12.32 |
| 03:05 ET | 131036 | 12.315 |
| 03:07 ET | 73234 | 12.32 |
| 03:09 ET | 101642 | 12.325 |
| 03:12 ET | 97484 | 12.315 |
| 03:14 ET | 55296 | 12.315 |
| 03:16 ET | 75211 | 12.31 |
| 03:18 ET | 48260 | 12.3 |
| 03:20 ET | 22337 | 12.3 |
| 03:21 ET | 36860 | 12.305 |
| 03:23 ET | 63845 | 12.29 |
| 03:25 ET | 106261 | 12.295 |
| 03:27 ET | 126894 | 12.29 |
| 03:30 ET | 154232 | 12.295 |
| 03:32 ET | 19411 | 12.295 |
| 03:34 ET | 61036 | 12.3 |
| 03:36 ET | 115489 | 12.3001 |
| 03:38 ET | 54084 | 12.305 |
| 03:39 ET | 688864 | 12.31 |
| 03:41 ET | 121063 | 12.31 |
| 03:43 ET | 229935 | 12.31 |
| 03:45 ET | 227193 | 12.31 |
| 03:48 ET | 53341 | 12.305 |
| 03:50 ET | 580829 | 12.3 |
| 03:52 ET | 371961 | 12.285 |
| 03:54 ET | 231004 | 12.285 |
| 03:56 ET | 361388 | 12.295 |
| 03:57 ET | 223260 | 12.285 |
| 03:59 ET | 371110 | 12.28 |
Apr 16, 2024
DJ Vale SA Is Maintained at Overweight by Barclays, from 7:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:22AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 12, 2024
DJ Vale SA Is Maintained at Overweight by JP Morgan, from 11:45AM ET on Friday Apr 12, 2024 by Dow Jones
11:45AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 9, 2024
DJ Vale SA Cut to Neutral From Buy by B of A Securities, from 8:02AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:02AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
DJ Vale SA Is Maintained at Hold by Deutsche Bank, from 8:25AM ET on Thursday Apr 04, 2024 by Dow Jones
8:25AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vale SA | 55.2B | 6.8x | +12.79% |
Commercial Metals Co | 6.2B | 9.3x | +42.41% |
Ternium SA | 8.6B | 12.9x | -14.81% |
United States Steel Corp | 8.4B | 10.8x | -10.92% |
Alpha Metallurgical Resources Inc | 4.5B | 7.1x | +37.63% |
Worthington Enterprises Inc | 2.9B | 15.4x | +15.33% |
Company Information
Vale SA, formerly Companhia Vale do Rio Doce, is a Brazil-based metal and mining company which is primarily engaged in producing iron ore and nickel. The Company also produces iron ore pellets, copper, platinum group metals (PGMs), gold, silver and cobalt. Vale is engaged in greenfield mineral exploration in five countries and operates logistics systems in Brazil and other regions in the world, including railroads, maritime terminals and ports, which are integrated with mining operations. In addition, Vale has distribution centers to support the delivery of iron ore worldwide. Vale has numerous subsidiaries, including Vale Logistica Uruguay SA, Vale Holdings BV, Vale Overseas Ltd. The Company’s operations abroad cover approximately 30 countries.
Contact Information
- Headquarters
- BotafogoRIO DE JANEIRO, Brazil 22.250-145
- Phone
- 213-485-5000
- Fax
- 213-814-9935
Executives
- Chief Executive Officer
- Eduardo De Salles Bartolomeo
- Vice Chairman of the Board
- Fernando Buso Gomes
- Executive Vice President - Finance, Director of Investor Relations
- Gustavo Pimenta
- Executive Vice President - People
- Marina De Artago Quental
- Executive Vice President - Technical
- Rafael Bittar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $55.2B |
|---|---|
Revenue (TTM) | $40.7B |
Shares Outstanding | 4.5B |
Dividend Yield | 11.45% |
Annual Dividend Rate | 1.4063 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-26-24 |
Beta | 0.99 |
EPS | $1.79 |
Book Value | $8.68 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 31.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
