Vale SANYSE:VALE
No Matches were found for
- LAST PRICE12.8800
- TODAY'S CHANGE (%)-0.0400 (-0.3096%)
- Bid / Lots12.8900/ 7
- Ask / Lots12.9000/ 4
- Open / Previous Close13.0500 / 12.9200
- Day Range
- 52 Week Range
- Volume27,331,345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VALE |
|---|---|---|
| 09:32 ET | 451729 | 13.0766 |
| 09:34 ET | 102452 | 13.05 |
| 09:36 ET | 187476 | 13.03 |
| 09:38 ET | 341547 | 13.04 |
| 09:39 ET | 264393 | 13.0299 |
| 09:41 ET | 292762 | 13.085 |
| 09:43 ET | 152076 | 13.0715 |
| 09:45 ET | 101835 | 13.095 |
| 09:48 ET | 164960 | 13.095 |
| 09:50 ET | 194915 | 13.105 |
| 09:52 ET | 52582 | 13.105 |
| 09:54 ET | 58913 | 13.105 |
| 09:56 ET | 87768 | 13.1209 |
| 09:57 ET | 42462 | 13.13 |
| 09:59 ET | 208999 | 13.07 |
| 10:01 ET | 118208 | 13.06 |
| 10:03 ET | 106050 | 13.0894 |
| 10:06 ET | 82351 | 13.0772 |
| 10:08 ET | 44387 | 13.07 |
| 10:10 ET | 59876 | 13.0792 |
| 10:12 ET | 95118 | 13.09 |
| 10:14 ET | 68652 | 13.08 |
| 10:15 ET | 85015 | 13.0789 |
| 10:17 ET | 119530 | 13.075 |
| 10:19 ET | 21405 | 13.075 |
| 10:21 ET | 95930 | 13.065 |
| 10:24 ET | 51524 | 13.07 |
| 10:26 ET | 63642 | 13.0601 |
| 10:28 ET | 67608 | 13.08 |
| 10:30 ET | 28160 | 13.07 |
| 10:32 ET | 40324 | 13.075 |
| 10:33 ET | 65259 | 13.065 |
| 10:35 ET | 61001 | 13.0703 |
| 10:37 ET | 100352 | 13.055 |
| 10:39 ET | 104171 | 13.075 |
| 10:42 ET | 47711 | 13.085 |
| 10:44 ET | 20198 | 13.085 |
| 10:46 ET | 78550 | 13.07 |
| 10:48 ET | 42476 | 13.07 |
| 10:50 ET | 54921 | 13.06 |
| 10:51 ET | 474903 | 13.025 |
| 10:53 ET | 124723 | 13.02 |
| 10:55 ET | 92314 | 13.0197 |
| 10:57 ET | 294350 | 13 |
| 11:00 ET | 113084 | 13.005 |
| 11:02 ET | 138680 | 13.0299 |
| 11:04 ET | 50622 | 13.0399 |
| 11:06 ET | 92579 | 13.045 |
| 11:08 ET | 93034 | 13.05 |
| 11:09 ET | 26908 | 13.0501 |
| 11:11 ET | 149825 | 13.06 |
| 11:13 ET | 39284 | 13.055 |
| 11:15 ET | 94181 | 13.05 |
| 11:18 ET | 66937 | 13.055 |
| 11:20 ET | 68783 | 13.06 |
| 11:22 ET | 91004 | 13.065 |
| 11:24 ET | 93216 | 13.055 |
| 11:26 ET | 206438 | 13.06 |
| 11:27 ET | 64003 | 13.0714 |
| 11:29 ET | 94017 | 13.0701 |
| 11:31 ET | 228549 | 13.065 |
| 11:33 ET | 83790 | 13.055 |
| 11:36 ET | 60100 | 13.055 |
| 11:38 ET | 82525 | 13.035 |
| 11:40 ET | 6920 | 13.035 |
| 11:42 ET | 101287 | 13.045 |
| 11:44 ET | 142243 | 13.03 |
| 11:45 ET | 39569 | 13.0293 |
| 11:47 ET | 109929 | 13.025 |
| 11:49 ET | 26854 | 13.025 |
| 11:51 ET | 30301 | 13.02 |
| 11:54 ET | 24493 | 13.025 |
| 11:56 ET | 18500 | 13.027 |
| 11:58 ET | 44058 | 13.02 |
| 12:00 ET | 46808 | 13.005 |
| 12:02 ET | 217712 | 12.985 |
| 12:03 ET | 100566 | 12.99 |
| 12:05 ET | 69892 | 12.99 |
| 12:07 ET | 363752 | 12.995 |
| 12:09 ET | 543254 | 12.975 |
| 12:12 ET | 104994 | 12.985 |
| 12:14 ET | 63553 | 12.985 |
| 12:16 ET | 48902 | 12.98 |
| 12:18 ET | 29176 | 12.98 |
| 12:20 ET | 269193 | 12.94 |
| 12:21 ET | 17664 | 12.945 |
| 12:23 ET | 78551 | 12.9305 |
| 12:25 ET | 38759 | 12.935 |
| 12:27 ET | 111673 | 12.935 |
| 12:30 ET | 7950 | 12.94 |
| 12:32 ET | 79246 | 12.94 |
| 12:34 ET | 60613 | 12.92 |
| 12:36 ET | 337186 | 12.935 |
| 12:38 ET | 330075 | 12.9297 |
| 12:39 ET | 557682 | 12.925 |
| 12:41 ET | 28030 | 12.92 |
| 12:43 ET | 110649 | 12.9 |
| 12:45 ET | 386941 | 12.905 |
| 12:48 ET | 145221 | 12.905 |
| 12:50 ET | 589601 | 12.915 |
| 12:52 ET | 526354 | 12.895 |
| 12:54 ET | 92002 | 12.9 |
| 12:56 ET | 515794 | 12.9 |
| 12:57 ET | 845599 | 12.895 |
| 12:59 ET | 21874 | 12.895 |
| 01:01 ET | 68876 | 12.905 |
| 01:03 ET | 126602 | 12.895 |
| 01:06 ET | 110869 | 12.885 |
| 01:08 ET | 143940 | 12.885 |
| 01:10 ET | 211958 | 12.885 |
| 01:12 ET | 98433 | 12.875 |
| 01:14 ET | 96453 | 12.875 |
| 01:15 ET | 58743 | 12.885 |
| 01:17 ET | 91947 | 12.895 |
| 01:19 ET | 27366 | 12.9 |
| 01:21 ET | 85337 | 12.895 |
| 01:24 ET | 79942 | 12.9 |
| 01:26 ET | 64608 | 12.895 |
| 01:28 ET | 49963 | 12.9 |
| 01:30 ET | 36956 | 12.905 |
| 01:32 ET | 58155 | 12.9099 |
| 01:33 ET | 99461 | 12.9 |
| 01:35 ET | 59274 | 12.895 |
| 01:37 ET | 12816 | 12.895 |
| 01:39 ET | 10459 | 12.895 |
| 01:42 ET | 24946 | 12.89 |
| 01:44 ET | 44097 | 12.895 |
| 01:46 ET | 77810 | 12.905 |
| 01:48 ET | 76208 | 12.905 |
| 01:50 ET | 61547 | 12.915 |
| 01:51 ET | 36990 | 12.915 |
| 01:53 ET | 50780 | 12.915 |
| 01:55 ET | 258735 | 12.915 |
| 01:57 ET | 375390 | 12.925 |
| 02:00 ET | 169019 | 12.925 |
| 02:02 ET | 28850 | 12.925 |
| 02:04 ET | 201122 | 12.92 |
| 02:06 ET | 27805 | 12.925 |
| 02:08 ET | 40355 | 12.925 |
| 02:09 ET | 38465 | 12.925 |
| 02:11 ET | 77893 | 12.9101 |
| 02:13 ET | 125663 | 12.91 |
| 02:15 ET | 74504 | 12.91 |
| 02:18 ET | 51103 | 12.91 |
| 02:20 ET | 61154 | 12.9 |
| 02:22 ET | 41621 | 12.91 |
| 02:24 ET | 31777 | 12.9001 |
| 02:26 ET | 22257 | 12.905 |
| 02:27 ET | 22369 | 12.9 |
| 02:29 ET | 18005 | 12.9 |
| 02:31 ET | 15821 | 12.9 |
| 02:33 ET | 118754 | 12.881 |
| 02:36 ET | 274291 | 12.88 |
| 02:38 ET | 175885 | 12.87 |
| 02:40 ET | 96288 | 12.875 |
| 02:42 ET | 171177 | 12.88 |
| 02:44 ET | 169524 | 12.875 |
| 02:45 ET | 51484 | 12.875 |
| 02:47 ET | 44364 | 12.8799 |
| 02:49 ET | 20983 | 12.875 |
| 02:51 ET | 61247 | 12.88 |
| 02:54 ET | 57016 | 12.885 |
| 02:56 ET | 93790 | 12.895 |
| 02:58 ET | 74648 | 12.895 |
| 03:00 ET | 19308 | 12.895 |
| 03:02 ET | 68368 | 12.895 |
| 03:03 ET | 69426 | 12.905 |
| 03:05 ET | 346047 | 12.895 |
| 03:07 ET | 69645 | 12.895 |
| 03:09 ET | 56485 | 12.895 |
| 03:12 ET | 207573 | 12.905 |
| 03:14 ET | 89800 | 12.915 |
| 03:16 ET | 61058 | 12.915 |
| 03:18 ET | 26125 | 12.915 |
| 03:20 ET | 48713 | 12.915 |
| 03:21 ET | 371345 | 12.915 |
| 03:23 ET | 17008 | 12.915 |
| 03:25 ET | 12019 | 12.915 |
| 03:27 ET | 213386 | 12.905 |
| 03:30 ET | 10427 | 12.9 |
| 03:32 ET | 39127 | 12.905 |
| 03:34 ET | 138583 | 12.9 |
| 03:36 ET | 131599 | 12.9 |
| 03:38 ET | 124538 | 12.895 |
| 03:39 ET | 11639 | 12.895 |
| 03:41 ET | 64643 | 12.885 |
| 03:43 ET | 299804 | 12.885 |
| 03:45 ET | 20862 | 12.885 |
| 03:48 ET | 208064 | 12.8899 |
| 03:50 ET | 366897 | 12.89 |
| 03:52 ET | 188167 | 12.885 |
| 03:54 ET | 505791 | 12.885 |
| 03:56 ET | 374354 | 12.89 |
| 03:57 ET | 566654 | 12.895 |
| 03:59 ET | 751036 | 12.88 |
May 14, 2024
DJ Stellantis in Talks With Vale, Huayou Cobalt to Invest in Nickel Smelter, FT Reports, from 4:23AM ET on Tuesday May 14, 2024 by Dow Jones
4:23AM ET on Tuesday May 14, 2024 by Dow Jones
May 7, 2024
DJ Vale SA Raised to Buy From Neutral by UBS, from 8:31AM ET on Tuesday May 07, 2024 by Dow Jones
8:31AM ET on Tuesday May 07, 2024 by Dow Jones
Apr 29, 2024
DJ BHP, Vale and Samarco Propose $26 Bln Settlement for Brazil Dam Failure -- 2nd Update, from 11:24AM ET on Monday Apr 29, 2024 by Dow Jones
11:24AM ET on Monday Apr 29, 2024 by Dow JonesDJ BHP, Vale and Samarco Propose $26 Bln Indicative Settlement for Brazil Dam Failure -- Update, from 9:44AM ET on Monday Apr 29, 2024 by Dow Jones
9:44AM ET on Monday Apr 29, 2024 by Dow Jones*DJ BHP Brasil, Samarco, Vale Have Submitted a Indicative Settlement Proposal, from 8:15AM ET on Monday Apr 29, 2024 by Dow Jones
8:15AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vale SA | 58.8B | 7.2x | +12.79% |
Commercial Metals Co | 6.6B | 9.8x | +42.41% |
Ternium SA | 8.6B | 12.9x | -14.81% |
Carpenter Technology Corp | 5.4B | 42.8x | -14.49% |
United States Steel Corp | 8.3B | 10.7x | -10.92% |
Reliance Inc | 17.4B | 14.0x | +20.82% |
Company Information
Vale SA, formerly Companhia Vale do Rio Doce, is a Brazil-based metal and mining company which is primarily engaged in producing iron ore and nickel. The Company also produces iron ore pellets, copper, platinum group metals (PGMs), gold, silver and cobalt. Vale is engaged in greenfield mineral exploration in five countries and operates logistics systems in Brazil and other regions in the world, including railroads, maritime terminals and ports, which are integrated with mining operations. In addition, Vale has distribution centers to support the delivery of iron ore worldwide. Vale has numerous subsidiaries, including Vale Logistica Uruguay SA, Vale Holdings BV, Vale Overseas Ltd. The Company’s operations abroad cover approximately 30 countries.
Contact Information
- Headquarters
- BotafogoRIO DE JANEIRO, Brazil 22.250-145
- Phone
- 213-485-5000
- Fax
- 213-814-9935
Executives
- Chief Executive Officer
- Eduardo De Salles Bartolomeo
- Vice Chairman of the Board
- Fernando Buso Gomes
- Executive Vice President - Finance, Director of Investor Relations
- Gustavo Pimenta
- Executive Vice President - People
- Marina De Artago Quental
- Executive Vice President - Technical
- Rafael Bittar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.8B |
|---|---|
Revenue (TTM) | $40.8B |
Shares Outstanding | 4.5B |
Dividend Yield | 10.92% |
Annual Dividend Rate | 1.4063 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-26-24 |
Beta | 1.01 |
EPS | $1.80 |
Book Value | $8.70 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 31.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
