Vale SANYSE:VALE
- LAST PRICE11.4000
- TODAY'S CHANGE (%)0.0500 (0.4405%)
- Bid / Lots11.3800/ 17
- Ask / Lots11.3900/ 20
- Open / Previous Close11.2700 / 11.3500
- Day Range
- 52 Week Range
- Volume15,354,867
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VALE |
|---|---|---|
| 09:32 ET | 652328 | 11.24 |
| 09:34 ET | 185372 | 11.26 |
| 09:36 ET | 168096 | 11.2695 |
| 09:38 ET | 290693 | 11.29 |
| 09:39 ET | 277636 | 11.285 |
| 09:41 ET | 109585 | 11.25 |
| 09:43 ET | 156000 | 11.255 |
| 09:45 ET | 48519 | 11.2695 |
| 09:48 ET | 19774 | 11.2625 |
| 09:50 ET | 267025 | 11.2799 |
| 09:52 ET | 151031 | 11.265 |
| 09:54 ET | 99906 | 11.265 |
| 09:56 ET | 157779 | 11.25 |
| 09:57 ET | 215966 | 11.25 |
| 09:59 ET | 184199 | 11.2499 |
| 10:01 ET | 58102 | 11.265 |
| 10:03 ET | 47168 | 11.2499 |
| 10:06 ET | 49439 | 11.255 |
| 10:08 ET | 31205 | 11.255 |
| 10:10 ET | 27369 | 11.2521 |
| 10:12 ET | 130015 | 11.2695 |
| 10:14 ET | 102533 | 11.275 |
| 10:15 ET | 132880 | 11.285 |
| 10:17 ET | 33544 | 11.29 |
| 10:19 ET | 112276 | 11.29 |
| 10:21 ET | 17519 | 11.295 |
| 10:24 ET | 149588 | 11.2922 |
| 10:26 ET | 105850 | 11.29 |
| 10:28 ET | 72616 | 11.2901 |
| 10:30 ET | 48430 | 11.295 |
| 10:32 ET | 83166 | 11.3 |
| 10:33 ET | 29806 | 11.29 |
| 10:35 ET | 18493 | 11.29 |
| 10:37 ET | 19087 | 11.295 |
| 10:39 ET | 26349 | 11.295 |
| 10:42 ET | 26974 | 11.3 |
| 10:44 ET | 42876 | 11.31 |
| 10:46 ET | 52072 | 11.3121 |
| 10:48 ET | 3753 | 11.315 |
| 10:50 ET | 77119 | 11.31 |
| 10:51 ET | 60098 | 11.315 |
| 10:53 ET | 79399 | 11.345 |
| 10:55 ET | 45851 | 11.3327 |
| 10:57 ET | 37180 | 11.33 |
| 11:00 ET | 46554 | 11.315 |
| 11:02 ET | 58342 | 11.32 |
| 11:04 ET | 34787 | 11.3222 |
| 11:06 ET | 41171 | 11.34 |
| 11:08 ET | 150435 | 11.335 |
| 11:09 ET | 75775 | 11.3201 |
| 11:11 ET | 17749 | 11.33 |
| 11:13 ET | 9453 | 11.325 |
| 11:15 ET | 68465 | 11.335 |
| 11:18 ET | 9326 | 11.3315 |
| 11:20 ET | 32901 | 11.34 |
| 11:22 ET | 76190 | 11.341 |
| 11:24 ET | 81110 | 11.338 |
| 11:26 ET | 24753 | 11.34 |
| 11:27 ET | 24934 | 11.335 |
| 11:29 ET | 25756 | 11.335 |
| 11:31 ET | 86524 | 11.345 |
| 11:33 ET | 159244 | 11.335 |
| 11:36 ET | 134850 | 11.3399 |
| 11:38 ET | 12745 | 11.34 |
| 11:40 ET | 60222 | 11.34 |
| 11:42 ET | 37955 | 11.3419 |
| 11:44 ET | 64710 | 11.365 |
| 11:45 ET | 136211 | 11.35 |
| 11:47 ET | 119329 | 11.351 |
| 11:49 ET | 11624 | 11.355 |
| 11:51 ET | 3177 | 11.35 |
| 11:54 ET | 40044 | 11.345 |
| 11:56 ET | 13320 | 11.345 |
| 11:58 ET | 18180 | 11.345 |
| 12:00 ET | 48363 | 11.35 |
| 12:02 ET | 55687 | 11.35 |
| 12:03 ET | 43863 | 11.3599 |
| 12:05 ET | 41406 | 11.36 |
| 12:07 ET | 55480 | 11.36 |
| 12:09 ET | 6921 | 11.3602 |
| 12:12 ET | 30890 | 11.3788 |
| 12:14 ET | 6386 | 11.3788 |
| 12:16 ET | 10500 | 11.375 |
| 12:18 ET | 18567 | 11.37 |
| 12:20 ET | 92684 | 11.36 |
| 12:21 ET | 17334 | 11.352 |
| 12:23 ET | 5197 | 11.355 |
| 12:25 ET | 61763 | 11.355 |
| 12:27 ET | 25249 | 11.3506 |
| 12:30 ET | 9656 | 11.355 |
| 12:32 ET | 16788 | 11.355 |
| 12:34 ET | 15865 | 11.35 |
| 12:36 ET | 12945 | 11.355 |
| 12:38 ET | 29233 | 11.36 |
| 12:39 ET | 36424 | 11.365 |
| 12:41 ET | 18168 | 11.365 |
| 12:43 ET | 4446 | 11.365 |
| 12:45 ET | 20675 | 11.37 |
| 12:48 ET | 97610 | 11.365 |
| 12:50 ET | 15302 | 11.365 |
| 12:52 ET | 56373 | 11.3799 |
| 12:54 ET | 42776 | 11.37 |
| 12:56 ET | 24954 | 11.365 |
| 12:57 ET | 57749 | 11.3741 |
| 12:59 ET | 74730 | 11.3809 |
| 01:01 ET | 7269 | 11.385 |
| 01:03 ET | 43369 | 11.385 |
| 01:06 ET | 51809 | 11.395 |
| 01:08 ET | 7634 | 11.3901 |
| 01:10 ET | 92689 | 11.39 |
| 01:12 ET | 31599 | 11.39 |
| 01:14 ET | 59762 | 11.385 |
| 01:15 ET | 8020 | 11.382 |
| 01:17 ET | 7631 | 11.385 |
| 01:19 ET | 57256 | 11.391 |
| 01:21 ET | 39035 | 11.385 |
| 01:24 ET | 30816 | 11.38 |
| 01:26 ET | 26749 | 11.37 |
| 01:28 ET | 38073 | 11.38 |
| 01:30 ET | 63510 | 11.3825 |
| 01:32 ET | 30095 | 11.3813 |
| 01:33 ET | 74677 | 11.39 |
| 01:35 ET | 80633 | 11.4 |
| 01:37 ET | 15157 | 11.395 |
| 01:39 ET | 3866 | 11.4 |
| 01:42 ET | 23152 | 11.4 |
| 01:44 ET | 15439 | 11.4 |
| 01:46 ET | 164057 | 11.3907 |
| 01:48 ET | 45110 | 11.4 |
| 01:50 ET | 48868 | 11.4095 |
| 01:51 ET | 24473 | 11.4 |
| 01:53 ET | 7055 | 11.41 |
| 01:55 ET | 19306 | 11.405 |
| 01:57 ET | 64338 | 11.4 |
| 02:00 ET | 66779 | 11.395 |
| 02:02 ET | 160877 | 11.3805 |
| 02:04 ET | 91183 | 11.375 |
| 02:06 ET | 161025 | 11.375 |
| 02:08 ET | 87469 | 11.3717 |
| 02:09 ET | 154739 | 11.3871 |
| 02:11 ET | 48555 | 11.3803 |
| 02:13 ET | 86432 | 11.385 |
| 02:15 ET | 43076 | 11.38 |
| 02:18 ET | 80448 | 11.385 |
| 02:20 ET | 33805 | 11.385 |
| 02:22 ET | 102757 | 11.385 |
| 02:24 ET | 15744 | 11.39 |
| 02:26 ET | 127391 | 11.405 |
| 02:27 ET | 1100 | 11.405 |
| 02:29 ET | 32644 | 11.4 |
| 02:31 ET | 18194 | 11.405 |
| 02:33 ET | 96387 | 11.4025 |
| 02:36 ET | 10462 | 11.405 |
| 02:38 ET | 36010 | 11.4139 |
| 02:40 ET | 67389 | 11.44 |
| 02:42 ET | 69819 | 11.435 |
| 02:44 ET | 19110 | 11.44 |
| 02:45 ET | 251036 | 11.43 |
| 02:47 ET | 41987 | 11.427 |
| 02:49 ET | 5285 | 11.425 |
| 02:51 ET | 26893 | 11.425 |
| 02:54 ET | 12497 | 11.4295 |
| 02:56 ET | 30097 | 11.425 |
| 02:58 ET | 11398 | 11.43 |
| 03:00 ET | 43016 | 11.425 |
| 03:02 ET | 18069 | 11.425 |
| 03:03 ET | 35698 | 11.41 |
| 03:05 ET | 73351 | 11.4012 |
| 03:07 ET | 22147 | 11.4 |
| 03:09 ET | 58801 | 11.395 |
| 03:12 ET | 11561 | 11.395 |
| 03:14 ET | 17406 | 11.39 |
| 03:16 ET | 61229 | 11.405 |
| 03:18 ET | 63849 | 11.3901 |
| 03:20 ET | 129423 | 11.4 |
| 03:21 ET | 80395 | 11.4008 |
| 03:23 ET | 29110 | 11.3912 |
| 03:25 ET | 27370 | 11.395 |
| 03:27 ET | 20915 | 11.395 |
| 03:30 ET | 36032 | 11.39 |
| 03:32 ET | 75335 | 11.3858 |
| 03:34 ET | 6955 | 11.385 |
| 03:36 ET | 36587 | 11.385 |
| 03:38 ET | 15347 | 11.385 |
| 03:39 ET | 204247 | 11.385 |
| 03:41 ET | 104107 | 11.39 |
| 03:43 ET | 100741 | 11.395 |
| 03:45 ET | 217488 | 11.385 |
| 03:48 ET | 211435 | 11.38 |
| 03:50 ET | 153303 | 11.38 |
| 03:52 ET | 239382 | 11.385 |
| 03:54 ET | 177879 | 11.385 |
| 03:56 ET | 88632 | 11.38 |
| 03:57 ET | 51960 | 11.375 |
| 03:59 ET | 1408781 | 11.4 |
May 14, 2024
DJ Stellantis in Talks With Vale, Huayou Cobalt to Invest in Nickel Smelter, FT Reports, from 4:23AM ET on Tuesday May 14, 2024 by Dow Jones
4:23AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vale SA | 51.8B | 6.5x | +12.79% |
Commercial Metals Co | 6.2B | 9.1x | +42.41% |
Carpenter Technology Corp | 5.3B | 39.7x | -14.49% |
United States Steel Corp | 8.6B | 11.2x | -10.92% |
Ternium SA | 8.3B | 11.5x | -14.81% |
Alpha Metallurgical Resources Inc | 4.0B | 7.4x | +37.63% |
Company Information
Vale SA, formerly Companhia Vale do Rio Doce, is a Brazil-based metal and mining company which is primarily engaged in producing iron ore and nickel. The Company also produces iron ore pellets, copper, platinum group metals (PGMs), gold, silver and cobalt. Vale is engaged in greenfield mineral exploration in five countries and operates logistics systems in Brazil and other regions in the world, including railroads, maritime terminals and ports, which are integrated with mining operations. In addition, Vale has distribution centers to support the delivery of iron ore worldwide. Vale has numerous subsidiaries, including Vale Logistica Uruguay SA, Vale Holdings BV, Vale Overseas Ltd. The Company’s operations abroad cover approximately 30 countries.
Contact Information
- Headquarters
- BotafogoRIO DE JANEIRO, Brazil 22.250-145
- Phone
- 213-485-5000
- Fax
- 213-814-9935
Executives
- Non-Executive Chairman of the Board
- Daniel Stieler
- Chief Executive Officer
- Eduardo De Salles Bartolomeo
- Non-Executive Independent Vice Chairman of the Board
- Marcelo Da Silva
- Executive Vice President - Finance, Investor Relations
- Gustavo Pimenta
- Executive Vice President - People
- Marina De Artago Quental
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.9B |
|---|---|
Revenue (TTM) | $39.6B |
Shares Outstanding | 4.5B |
Dividend Yield | 12.34% |
Annual Dividend Rate | 1.4063 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-26-24 |
Beta | 0.99 |
EPS | $1.75 |
Book Value | $8.45 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 31.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
