Vale SANYSE:VALE
No Matches were found for
- LAST PRICE10.7800
- TODAY'S CHANGE (%)0.1800 (1.6981%)
- Bid / Lots10.8000/ 20
- Ask / Lots10.8200/ 2
- Open / Previous Close10.7600 / 10.6000
- Day Range
- 52 Week Range
- Volume20,468,841
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VALE |
|---|---|---|
| 09:32 ET | 278402 | 10.765 |
| 09:33 ET | 153487 | 10.775 |
| 09:35 ET | 36967 | 10.771 |
| 09:37 ET | 395151 | 10.7893 |
| 09:39 ET | 94391 | 10.78 |
| 09:42 ET | 64438 | 10.79 |
| 09:44 ET | 147959 | 10.81 |
| 09:46 ET | 133744 | 10.84 |
| 09:48 ET | 84770 | 10.8212 |
| 09:50 ET | 38439 | 10.825 |
| 09:51 ET | 103703 | 10.815 |
| 09:53 ET | 210718 | 10.825 |
| 09:55 ET | 130087 | 10.845 |
| 09:57 ET | 216186 | 10.845 |
| 10:00 ET | 169224 | 10.855 |
| 10:02 ET | 65413 | 10.85 |
| 10:04 ET | 168380 | 10.85 |
| 10:06 ET | 110049 | 10.845 |
| 10:08 ET | 77439 | 10.845 |
| 10:09 ET | 121595 | 10.85 |
| 10:11 ET | 45597 | 10.8575 |
| 10:13 ET | 63927 | 10.87 |
| 10:15 ET | 246722 | 10.88 |
| 10:18 ET | 40179 | 10.87 |
| 10:20 ET | 91365 | 10.875 |
| 10:22 ET | 301675 | 10.865 |
| 10:24 ET | 102986 | 10.865 |
| 10:26 ET | 18734 | 10.865 |
| 10:27 ET | 18949 | 10.86 |
| 10:29 ET | 39025 | 10.86 |
| 10:31 ET | 31759 | 10.865 |
| 10:33 ET | 17788 | 10.8625 |
| 10:36 ET | 27615 | 10.865 |
| 10:38 ET | 146077 | 10.885 |
| 10:40 ET | 211293 | 10.885 |
| 10:42 ET | 42406 | 10.885 |
| 10:44 ET | 101341 | 10.895 |
| 10:45 ET | 197066 | 10.89 |
| 10:47 ET | 76317 | 10.8803 |
| 10:49 ET | 221237 | 10.885 |
| 10:51 ET | 8035 | 10.885 |
| 10:54 ET | 39328 | 10.885 |
| 10:56 ET | 146921 | 10.8975 |
| 10:58 ET | 52418 | 10.895 |
| 11:00 ET | 28426 | 10.9 |
| 11:02 ET | 63686 | 10.895 |
| 11:03 ET | 75081 | 10.885 |
| 11:05 ET | 186442 | 10.89 |
| 11:07 ET | 63156 | 10.9 |
| 11:09 ET | 119127 | 10.896701 |
| 11:12 ET | 122691 | 10.9 |
| 11:14 ET | 187363 | 10.9 |
| 11:16 ET | 55558 | 10.9 |
| 11:18 ET | 93258 | 10.88 |
| 11:20 ET | 21046 | 10.885 |
| 11:21 ET | 34500 | 10.885 |
| 11:23 ET | 136123 | 10.875 |
| 11:25 ET | 41748 | 10.87 |
| 11:27 ET | 86847 | 10.86 |
| 11:30 ET | 209065 | 10.86 |
| 11:32 ET | 192040 | 10.855 |
| 11:34 ET | 295971 | 10.845 |
| 11:36 ET | 257585 | 10.84 |
| 11:38 ET | 45445 | 10.845 |
| 11:39 ET | 31703 | 10.84 |
| 11:41 ET | 46419 | 10.835 |
| 11:43 ET | 75358 | 10.835 |
| 11:45 ET | 601896 | 10.835 |
| 11:48 ET | 94189 | 10.83 |
| 11:50 ET | 45544 | 10.83 |
| 11:52 ET | 106504 | 10.83 |
| 11:54 ET | 170037 | 10.825 |
| 11:56 ET | 52747 | 10.82 |
| 11:57 ET | 120692 | 10.82 |
| 11:59 ET | 227041 | 10.81 |
| 12:01 ET | 112281 | 10.825 |
| 12:03 ET | 45360 | 10.825 |
| 12:06 ET | 52383 | 10.83 |
| 12:08 ET | 48928 | 10.835 |
| 12:10 ET | 32751 | 10.8301 |
| 12:12 ET | 34760 | 10.84 |
| 12:14 ET | 39154 | 10.835 |
| 12:15 ET | 27521 | 10.84 |
| 12:17 ET | 153550 | 10.845 |
| 12:19 ET | 42659 | 10.845 |
| 12:21 ET | 9479 | 10.845 |
| 12:24 ET | 32426 | 10.85 |
| 12:26 ET | 56131 | 10.85 |
| 12:28 ET | 37508 | 10.849 |
| 12:30 ET | 60049 | 10.845 |
| 12:32 ET | 47843 | 10.85 |
| 12:33 ET | 18916 | 10.85 |
| 12:35 ET | 52229 | 10.86 |
| 12:37 ET | 90211 | 10.865 |
| 12:39 ET | 121022 | 10.855 |
| 12:42 ET | 7710 | 10.8565 |
| 12:44 ET | 81712 | 10.8499 |
| 12:46 ET | 9690 | 10.845 |
| 12:48 ET | 42060 | 10.835 |
| 12:50 ET | 56134 | 10.84 |
| 12:51 ET | 106932 | 10.8489 |
| 12:53 ET | 7802 | 10.845 |
| 12:55 ET | 96721 | 10.8499 |
| 12:57 ET | 27974 | 10.85 |
| 01:00 ET | 196836 | 10.86 |
| 01:02 ET | 72868 | 10.85 |
| 01:04 ET | 46293 | 10.86 |
| 01:06 ET | 68355 | 10.845 |
| 01:08 ET | 6831 | 10.845 |
| 01:09 ET | 40356 | 10.835 |
| 01:11 ET | 4643 | 10.84 |
| 01:13 ET | 100091 | 10.845 |
| 01:15 ET | 47455 | 10.85 |
| 01:18 ET | 189598 | 10.85 |
| 01:20 ET | 59134 | 10.845 |
| 01:22 ET | 12238 | 10.85 |
| 01:24 ET | 15955 | 10.848 |
| 01:26 ET | 55025 | 10.85 |
| 01:27 ET | 150878 | 10.855 |
| 01:29 ET | 171729 | 10.86 |
| 01:31 ET | 109576 | 10.855 |
| 01:33 ET | 123378 | 10.85 |
| 01:36 ET | 17952 | 10.8415 |
| 01:38 ET | 97038 | 10.855 |
| 01:40 ET | 18623 | 10.855 |
| 01:42 ET | 154373 | 10.865 |
| 01:44 ET | 114011 | 10.87 |
| 01:45 ET | 43770 | 10.88 |
| 01:47 ET | 13677 | 10.875 |
| 01:49 ET | 37225 | 10.875 |
| 01:51 ET | 11652 | 10.88 |
| 01:54 ET | 6981 | 10.88 |
| 01:56 ET | 36349 | 10.875 |
| 01:58 ET | 58116 | 10.87 |
| 02:00 ET | 84941 | 10.8652 |
| 02:02 ET | 13070 | 10.865 |
| 02:03 ET | 22095 | 10.86 |
| 02:05 ET | 82673 | 10.855 |
| 02:07 ET | 64083 | 10.855 |
| 02:09 ET | 79097 | 10.86 |
| 02:12 ET | 16524 | 10.855 |
| 02:14 ET | 103402 | 10.86 |
| 02:16 ET | 70787 | 10.85 |
| 02:18 ET | 18223 | 10.855 |
| 02:20 ET | 148337 | 10.845 |
| 02:21 ET | 73848 | 10.845 |
| 02:23 ET | 19047 | 10.85 |
| 02:25 ET | 15927 | 10.8401 |
| 02:27 ET | 24219 | 10.845 |
| 02:30 ET | 44458 | 10.845 |
| 02:32 ET | 174921 | 10.835 |
| 02:34 ET | 31354 | 10.835 |
| 02:36 ET | 68407 | 10.835 |
| 02:38 ET | 9897 | 10.84 |
| 02:39 ET | 44803 | 10.835 |
| 02:41 ET | 21650 | 10.8348 |
| 02:43 ET | 37271 | 10.825 |
| 02:45 ET | 9429 | 10.82 |
| 02:48 ET | 23617 | 10.83 |
| 02:50 ET | 14719 | 10.8202 |
| 02:52 ET | 64935 | 10.82 |
| 02:54 ET | 15137 | 10.82 |
| 02:56 ET | 24803 | 10.82 |
| 02:57 ET | 74540 | 10.815 |
| 02:59 ET | 19779 | 10.815 |
| 03:01 ET | 9970 | 10.8144 |
| 03:03 ET | 26986 | 10.805 |
| 03:06 ET | 8058 | 10.8 |
| 03:08 ET | 10275 | 10.805 |
| 03:10 ET | 91833 | 10.8099 |
| 03:12 ET | 61445 | 10.81 |
| 03:14 ET | 13538 | 10.805 |
| 03:15 ET | 125667 | 10.805 |
| 03:17 ET | 18136 | 10.81 |
| 03:19 ET | 227801 | 10.8 |
| 03:21 ET | 36289 | 10.8099 |
| 03:24 ET | 17419 | 10.805 |
| 03:26 ET | 45047 | 10.805 |
| 03:28 ET | 11938 | 10.81 |
| 03:30 ET | 20077 | 10.805 |
| 03:32 ET | 15418 | 10.805 |
| 03:33 ET | 103552 | 10.805 |
| 03:35 ET | 53785 | 10.8001 |
| 03:37 ET | 98407 | 10.805 |
| 03:39 ET | 31384 | 10.81 |
| 03:42 ET | 30377 | 10.805 |
| 03:44 ET | 100281 | 10.805 |
| 03:46 ET | 198884 | 10.81 |
| 03:48 ET | 468064 | 10.805 |
| 03:50 ET | 81551 | 10.81 |
| 03:51 ET | 153539 | 10.805 |
| 03:53 ET | 136345 | 10.8 |
| 03:55 ET | 447702 | 10.795 |
| 03:57 ET | 180514 | 10.795 |
| 04:00 ET | 2194255 | 10.78 |
Oct 27, 2024
DJ BHP's Samarco JV Expected to Meet Settlement Obligations Once Production Recovers -- Market Talk, from 10:29PM ET on Sunday Oct 27, 2024 by Dow Jones
10:29PM ET on Sunday Oct 27, 2024 by Dow Jones
Oct 25, 2024
DJ Miners BHP, Vale Sign $32 Billion Settlement for Deadly 2015 Dam Collapse -- Update, from 1:42PM ET on Friday Oct 25, 2024 by Dow Jones
1:42PM ET on Friday Oct 25, 2024 by Dow JonesDJ Miners BHP, Vale Sign $32B Settlement for Deadly 2015 Dam Collapse -- Update, from 1:13PM ET on Friday Oct 25, 2024 by Dow Jones
1:13PM ET on Friday Oct 25, 2024 by Dow JonesDJ Miners BHP, Vale Sign $32B Settlement for Deadly 2015 Dam Collapse, from 11:55AM ET on Friday Oct 25, 2024 by Dow Jones
11:55AM ET on Friday Oct 25, 2024 by Dow Jones*DJ BHP Brazil Signs Final Settlement With Public Authorities Over Samarco's Fund o Dam Failure, from 10:20AM ET on Friday Oct 25, 2024 by Dow Jones
10:20AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vale SA | 48.0B | 5.5x | +12.79% |
Carpenter Technology Corp | 7.7B | 34.4x | +1.52% |
Commercial Metals Co | 6.2B | 13.0x | +19.15% |
United States Steel Corp | 8.7B | 25.0x | -10.92% |
Alpha Metallurgical Resources Inc | 2.6B | 7.8x | +37.63% |
Warrior Met Coal Inc | 3.4B | 9.0x | -6.85% |
Company Information
Vale SA, formerly Companhia Vale do Rio Doce, is a Brazil-based metal and mining company which is primarily engaged in producing iron ore and nickel. The Company also produces iron ore pellets, copper, platinum group metals (PGMs), gold, silver and cobalt. Vale is engaged in greenfield mineral exploration in five countries and operates logistics systems in Brazil and other regions in the world, including railroads, maritime terminals and ports, which are integrated with mining operations. In addition, Vale has distribution centers to support the delivery of iron ore worldwide. Vale has numerous subsidiaries, including Vale Logistica Uruguay SA, Vale Holdings BV, Vale Overseas Ltd. The Company’s operations abroad cover approximately 30 countries.
Contact Information
- Headquarters
- BotafogoRIO DE JANEIRO, Brazil 34.855-000
- Phone
- 213-485-5000
- Fax
- 213-814-9935
Executives
- Non-Executive Chairman of the Board
- Daniel Stieler
- Chief Executive Officer
- Eduardo De Salles Bartolomeo
- Non-Executive Independent Vice Chairman of the Board
- Marcelo Da Silva
- Chief Executive Officer
- Gustavo Pimenta
- Executive Vice President - People
- Marina De Artago Quental
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.1B |
|---|---|
Revenue (TTM) | $36.5B |
Shares Outstanding | 4.5B |
Dividend Yield | 16.78% |
Annual Dividend Rate | 1.8087 USD |
Ex-Dividend Date | 03-12-24 |
Pay Date | 03-26-24 |
Beta | 0.96 |
EPS | $1.95 |
Book Value | $7.67 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 33.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
