Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 11673 | 8.22 |
09:34 ET | 2258 | 8.255 |
09:36 ET | 300 | 8.21 |
09:38 ET | 3676 | 8.25 |
09:39 ET | 1450 | 8.225 |
09:41 ET | 300 | 8.25 |
09:43 ET | 759 | 8.26 |
09:45 ET | 200 | 8.28 |
09:48 ET | 1161 | 8.3 |
09:50 ET | 1000 | 8.34 |
09:52 ET | 1443 | 8.34 |
09:54 ET | 1627 | 8.3 |
09:56 ET | 1529 | 8.27 |
09:57 ET | 3800 | 8.29 |
09:59 ET | 200 | 8.3 |
10:01 ET | 2197 | 8.335 |
10:03 ET | 700 | 8.33 |
10:06 ET | 795 | 8.35 |
10:08 ET | 1946 | 8.32 |
10:10 ET | 2900 | 8.37 |
10:12 ET | 2000 | 8.4 |
10:14 ET | 951 | 8.385 |
10:15 ET | 1700 | 8.37 |
10:17 ET | 1166 | 8.34 |
10:19 ET | 1083 | 8.345 |
10:21 ET | 200 | 8.345 |
10:24 ET | 1400 | 8.32 |
10:28 ET | 1201 | 8.31 |
10:30 ET | 300 | 8.31 |
10:32 ET | 7500 | 8.31 |
10:33 ET | 6705 | 8.33 |
10:35 ET | 2200 | 8.31 |
10:37 ET | 300 | 8.31 |
10:39 ET | 1180 | 8.3 |
10:44 ET | 2000 | 8.31 |
10:46 ET | 1000 | 8.315 |
10:48 ET | 1498 | 8.31 |
10:50 ET | 4304 | 8.355 |
10:51 ET | 600 | 8.3596 |
10:53 ET | 100 | 8.36 |
10:55 ET | 200 | 8.36 |
10:57 ET | 400 | 8.36 |
11:00 ET | 100 | 8.36 |
11:02 ET | 1400 | 8.35 |
11:04 ET | 883 | 8.35 |
11:06 ET | 600 | 8.35 |
11:08 ET | 1700 | 8.375 |
11:09 ET | 500 | 8.38 |
11:13 ET | 1600 | 8.365 |
11:15 ET | 300 | 8.36 |
11:18 ET | 200 | 8.375 |
11:20 ET | 100 | 8.385 |
11:22 ET | 100 | 8.385 |
11:26 ET | 971 | 8.4 |
11:27 ET | 2200 | 8.41 |
11:29 ET | 300 | 8.4 |
11:31 ET | 100 | 8.37 |
11:33 ET | 2273 | 8.365 |
11:36 ET | 887 | 8.375 |
11:38 ET | 2338 | 8.37 |
11:40 ET | 100 | 8.375 |
11:42 ET | 100 | 8.375 |
11:44 ET | 300 | 8.375 |
11:45 ET | 1400 | 8.405 |
11:47 ET | 1171 | 8.37 |
11:49 ET | 1826 | 8.39 |
11:54 ET | 100 | 8.385 |
11:56 ET | 896 | 8.38 |
12:02 ET | 1200 | 8.38 |
12:03 ET | 868 | 8.3999 |
12:05 ET | 100 | 8.395 |
12:07 ET | 1018 | 8.385 |
12:09 ET | 200 | 8.385 |
12:12 ET | 100 | 8.385 |
12:16 ET | 1098 | 8.38 |
12:18 ET | 410 | 8.3832 |
12:20 ET | 600 | 8.375 |
12:21 ET | 1860 | 8.385 |
12:23 ET | 300 | 8.385 |
12:27 ET | 100 | 8.38 |
12:30 ET | 100 | 8.375 |
12:32 ET | 5046 | 8.365 |
12:34 ET | 992 | 8.38 |
12:36 ET | 500 | 8.375 |
12:38 ET | 874 | 8.37 |
12:39 ET | 13966 | 8.37 |
12:41 ET | 2237 | 8.375 |
12:43 ET | 673 | 8.37 |
12:45 ET | 1500 | 8.37 |
12:48 ET | 200 | 8.38 |
12:50 ET | 700 | 8.38 |
12:52 ET | 6520 | 8.38 |
12:54 ET | 1603 | 8.375 |
12:56 ET | 400 | 8.375 |
12:57 ET | 932 | 8.38 |
12:59 ET | 575 | 8.3875 |
01:03 ET | 1767 | 8.39 |
01:08 ET | 1591 | 8.405 |
01:10 ET | 625 | 8.41 |
01:14 ET | 200 | 8.4 |
01:15 ET | 124 | 8.4 |
01:17 ET | 654 | 8.4005 |
01:19 ET | 300 | 8.4 |
01:21 ET | 100 | 8.405 |
01:24 ET | 825 | 8.395 |
01:26 ET | 2893 | 8.4 |
01:28 ET | 900 | 8.41 |
01:30 ET | 100 | 8.41 |
01:32 ET | 643 | 8.405 |
01:33 ET | 300 | 8.405 |
01:35 ET | 556 | 8.4088 |
01:37 ET | 1478 | 8.395 |
01:39 ET | 200 | 8.395 |
01:42 ET | 4079 | 8.41 |
01:44 ET | 1662 | 8.43 |
01:46 ET | 1808 | 8.425 |
01:48 ET | 505 | 8.425 |
01:50 ET | 10351 | 8.445 |
01:51 ET | 3579 | 8.445 |
01:53 ET | 1201 | 8.44 |
01:55 ET | 1969 | 8.455 |
01:57 ET | 1990 | 8.465 |
02:02 ET | 3172 | 8.45 |
02:04 ET | 928 | 8.455 |
02:06 ET | 3500 | 8.445 |
02:08 ET | 1995 | 8.45 |
02:09 ET | 1000 | 8.445 |
02:11 ET | 9058 | 8.45 |
02:13 ET | 400 | 8.45 |
02:15 ET | 1100 | 8.455 |
02:18 ET | 1500 | 8.455 |
02:20 ET | 500 | 8.455 |
02:22 ET | 3100 | 8.445 |
02:24 ET | 373 | 8.45 |
02:26 ET | 300 | 8.455 |
02:27 ET | 200 | 8.455 |
02:29 ET | 200 | 8.455 |
02:31 ET | 300 | 8.455 |
02:33 ET | 100 | 8.455 |
02:36 ET | 800 | 8.455 |
02:38 ET | 500 | 8.455 |
02:40 ET | 7202 | 8.485 |
02:42 ET | 24186 | 8.465 |
02:44 ET | 1200 | 8.455 |
02:45 ET | 2026 | 8.45 |
02:47 ET | 1819 | 8.45 |
02:49 ET | 4269 | 8.4501 |
02:51 ET | 3448 | 8.45 |
02:54 ET | 400 | 8.46 |
02:56 ET | 559 | 8.455 |
02:58 ET | 3858 | 8.46 |
03:00 ET | 657 | 8.46 |
03:02 ET | 200 | 8.46 |
03:03 ET | 514 | 8.465 |
03:05 ET | 1030 | 8.47 |
03:07 ET | 3708 | 8.46 |
03:12 ET | 2687 | 8.44 |
03:14 ET | 434 | 8.435 |
03:16 ET | 5313 | 8.435 |
03:18 ET | 2100 | 8.435 |
03:20 ET | 2998 | 8.445 |
03:21 ET | 3318 | 8.44 |
03:23 ET | 1300 | 8.445 |
03:25 ET | 746 | 8.44 |
03:27 ET | 2527 | 8.4501 |
03:30 ET | 2318 | 8.455 |
03:32 ET | 499 | 8.455 |
03:34 ET | 604 | 8.455 |
03:36 ET | 4666 | 8.455 |
03:38 ET | 2274 | 8.445 |
03:39 ET | 1970 | 8.44 |
03:41 ET | 5799 | 8.425 |
03:43 ET | 1477 | 8.44 |
03:45 ET | 3639 | 8.455 |
03:48 ET | 8694 | 8.445 |
03:50 ET | 8702 | 8.445 |
03:52 ET | 4000 | 8.445 |
03:54 ET | 14321 | 8.44 |
03:56 ET | 29014 | 8.425 |
03:57 ET | 46485 | 8.425 |
03:59 ET | 93621 | 8.46 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.1B | -1.8x | --- |
Prothena Corporation PLC | 1.1B | -7.3x | --- |
Immatics NV | 1.0B | -7.7x | --- |
SAGE Therapeutics Inc | 837.9M | -1.7x | --- |
Abcellera Biologics Inc | 1.1B | -7.5x | --- |
Arcutis Biotherapeutics Inc | 956.3M | -2.1x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $86.2M |
Shares Outstanding | 135.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.46 |
EPS | $-4.59 |
Book Value | $11.80 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -794.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.