Vir Biotechnology IncNASDAQ:VIR
- LAST PRICE7.3300
- TODAY'S CHANGE (%)-0.3500 (-4.5573%)
- Bid / Lots7.3100/ 1
- Ask / Lots7.5600/ 6
- Open / Previous Close7.5900 / 7.6800
- Day Range
- 52 Week Range
- Volume661,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | VIR |
|---|---|---|
| 09:32 ET | 7375 | 7.66 |
| 09:34 ET | 1000 | 7.57 |
| 09:36 ET | 968 | 7.55 |
| 09:38 ET | 3210 | 7.59 |
| 09:39 ET | 300 | 7.595 |
| 09:41 ET | 1000 | 7.64 |
| 09:43 ET | 911 | 7.59 |
| 09:45 ET | 218 | 7.57 |
| 09:48 ET | 600 | 7.56 |
| 09:50 ET | 1147 | 7.52 |
| 09:52 ET | 400 | 7.52 |
| 09:54 ET | 1100 | 7.555 |
| 09:56 ET | 1481 | 7.55 |
| 09:57 ET | 1302 | 7.55 |
| 09:59 ET | 1124 | 7.57 |
| 10:01 ET | 508 | 7.58 |
| 10:03 ET | 1800 | 7.58 |
| 10:10 ET | 2630 | 7.61 |
| 10:12 ET | 7857 | 7.62 |
| 10:14 ET | 408 | 7.64 |
| 10:15 ET | 7129 | 7.5893 |
| 10:17 ET | 1337 | 7.59 |
| 10:21 ET | 700 | 7.56 |
| 10:24 ET | 522 | 7.5 |
| 10:26 ET | 1713 | 7.5 |
| 10:30 ET | 5450 | 7.51 |
| 10:32 ET | 487 | 7.5 |
| 10:33 ET | 1066 | 7.51 |
| 10:35 ET | 800 | 7.51 |
| 10:37 ET | 600 | 7.505 |
| 10:39 ET | 800 | 7.51 |
| 10:42 ET | 3175 | 7.47 |
| 10:44 ET | 1500 | 7.46 |
| 10:46 ET | 800 | 7.455 |
| 10:48 ET | 1773 | 7.46 |
| 10:50 ET | 1100 | 7.48 |
| 10:51 ET | 510 | 7.47 |
| 10:55 ET | 1589 | 7.48 |
| 10:57 ET | 1866 | 7.485 |
| 11:00 ET | 1944 | 7.49 |
| 11:02 ET | 662 | 7.475 |
| 11:04 ET | 355 | 7.48 |
| 11:08 ET | 486 | 7.48 |
| 11:09 ET | 446 | 7.49 |
| 11:11 ET | 4735 | 7.475 |
| 11:13 ET | 768 | 7.48 |
| 11:15 ET | 3230 | 7.47 |
| 11:18 ET | 1700 | 7.47 |
| 11:20 ET | 1300 | 7.475 |
| 11:22 ET | 762 | 7.47 |
| 11:24 ET | 1038 | 7.47 |
| 11:26 ET | 100 | 7.48 |
| 11:27 ET | 200 | 7.485 |
| 11:29 ET | 948 | 7.48 |
| 11:31 ET | 600 | 7.48 |
| 11:33 ET | 100 | 7.49 |
| 11:36 ET | 300 | 7.485 |
| 11:38 ET | 400 | 7.49 |
| 11:40 ET | 300 | 7.485 |
| 11:42 ET | 2032 | 7.48 |
| 11:44 ET | 7220 | 7.455 |
| 11:45 ET | 100 | 7.455 |
| 11:47 ET | 3619 | 7.51 |
| 11:49 ET | 143 | 7.5172 |
| 11:51 ET | 600 | 7.52 |
| 11:56 ET | 100 | 7.525 |
| 11:58 ET | 370 | 7.53 |
| 12:00 ET | 1363 | 7.5298 |
| 12:02 ET | 6561 | 7.545 |
| 12:03 ET | 2760 | 7.555 |
| 12:05 ET | 8079 | 7.55 |
| 12:07 ET | 626 | 7.55 |
| 12:09 ET | 1873 | 7.535 |
| 12:12 ET | 18529 | 7.51 |
| 12:14 ET | 100 | 7.52 |
| 12:16 ET | 300 | 7.51 |
| 12:20 ET | 300 | 7.51 |
| 12:23 ET | 12359 | 7.5159 |
| 12:25 ET | 3035 | 7.535 |
| 12:27 ET | 1488 | 7.53 |
| 12:30 ET | 900 | 7.52 |
| 12:32 ET | 502 | 7.515 |
| 12:34 ET | 200 | 7.515 |
| 12:36 ET | 1400 | 7.505 |
| 12:38 ET | 1800 | 7.49 |
| 12:39 ET | 1900 | 7.495 |
| 12:41 ET | 500 | 7.49 |
| 12:43 ET | 1492 | 7.47 |
| 12:45 ET | 100 | 7.47 |
| 12:48 ET | 1324 | 7.475 |
| 12:50 ET | 2100 | 7.48 |
| 12:52 ET | 200 | 7.475 |
| 12:54 ET | 1314 | 7.465 |
| 12:56 ET | 2871 | 7.46 |
| 12:57 ET | 521 | 7.47 |
| 12:59 ET | 2283 | 7.47 |
| 01:01 ET | 400 | 7.475 |
| 01:03 ET | 1649 | 7.49 |
| 01:06 ET | 200 | 7.48 |
| 01:08 ET | 100 | 7.47 |
| 01:12 ET | 497 | 7.46 |
| 01:14 ET | 408 | 7.455 |
| 01:15 ET | 3782 | 7.45 |
| 01:17 ET | 1000 | 7.45 |
| 01:19 ET | 1038 | 7.4501 |
| 01:21 ET | 800 | 7.47 |
| 01:24 ET | 1100 | 7.47 |
| 01:26 ET | 481 | 7.46 |
| 01:28 ET | 1300 | 7.47 |
| 01:30 ET | 1253 | 7.45 |
| 01:32 ET | 110 | 7.4401 |
| 01:33 ET | 616 | 7.46 |
| 01:35 ET | 200 | 7.45 |
| 01:37 ET | 300 | 7.45 |
| 01:39 ET | 400 | 7.45 |
| 01:42 ET | 200 | 7.45 |
| 01:44 ET | 100 | 7.45 |
| 01:46 ET | 200 | 7.455 |
| 01:48 ET | 1100 | 7.47 |
| 01:51 ET | 500 | 7.47 |
| 01:53 ET | 100 | 7.47 |
| 01:55 ET | 1252 | 7.465 |
| 01:57 ET | 3405 | 7.445 |
| 02:00 ET | 469 | 7.445 |
| 02:02 ET | 469 | 7.44 |
| 02:04 ET | 5104 | 7.425 |
| 02:06 ET | 807 | 7.415 |
| 02:08 ET | 11536 | 7.425 |
| 02:09 ET | 227 | 7.425 |
| 02:11 ET | 500 | 7.43 |
| 02:13 ET | 400 | 7.425 |
| 02:15 ET | 213 | 7.425 |
| 02:18 ET | 2236 | 7.425 |
| 02:20 ET | 900 | 7.43 |
| 02:22 ET | 329 | 7.43 |
| 02:24 ET | 1328 | 7.42 |
| 02:26 ET | 900 | 7.42 |
| 02:27 ET | 1215 | 7.43 |
| 02:31 ET | 800 | 7.41 |
| 02:33 ET | 2137 | 7.405 |
| 02:40 ET | 782 | 7.4 |
| 02:42 ET | 953 | 7.41 |
| 02:44 ET | 3726 | 7.3929 |
| 02:45 ET | 200 | 7.395 |
| 02:47 ET | 1172 | 7.3879 |
| 02:49 ET | 100 | 7.39 |
| 02:51 ET | 400 | 7.375 |
| 02:54 ET | 499 | 7.37 |
| 02:56 ET | 3900 | 7.38 |
| 02:58 ET | 656 | 7.3898 |
| 03:00 ET | 300 | 7.385 |
| 03:02 ET | 1000 | 7.375 |
| 03:03 ET | 1627 | 7.3812 |
| 03:05 ET | 1621 | 7.39 |
| 03:07 ET | 800 | 7.39 |
| 03:09 ET | 1578 | 7.38 |
| 03:12 ET | 837 | 7.37 |
| 03:14 ET | 982 | 7.37 |
| 03:16 ET | 472 | 7.37 |
| 03:18 ET | 514 | 7.375 |
| 03:20 ET | 998 | 7.385 |
| 03:21 ET | 400 | 7.385 |
| 03:23 ET | 555 | 7.39 |
| 03:25 ET | 1862 | 7.36 |
| 03:27 ET | 1670 | 7.355 |
| 03:30 ET | 4618 | 7.3599 |
| 03:32 ET | 2800 | 7.36 |
| 03:34 ET | 300 | 7.37 |
| 03:36 ET | 377 | 7.3742 |
| 03:38 ET | 207 | 7.38 |
| 03:39 ET | 1400 | 7.3799 |
| 03:41 ET | 4695 | 7.38 |
| 03:43 ET | 400 | 7.375 |
| 03:45 ET | 800 | 7.365 |
| 03:48 ET | 2036 | 7.365 |
| 03:50 ET | 2198 | 7.3592 |
| 03:52 ET | 3304 | 7.34 |
| 03:54 ET | 2048 | 7.315 |
| 03:56 ET | 11286 | 7.355 |
| 03:57 ET | 2600 | 7.345 |
| 03:59 ET | 176876 | 7.33 |
Today
Sep 10, 2024
*DJ Vir Biotechnology Appoints Jason O'Byrne As Chief Financial Officer >VIR, from 8:05AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:05AM ET on Tuesday Sep 10, 2024 by Dow JonesVir Biotechnology Appoints Jason O'Byrne as Chief Financial Officer, from 8:05AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:05AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Sep 4, 2024
Global Coronavirus Therapeutics Market Size Projected to Exceed $16 Billion By the End of 2031, from 8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vir Biotechnology Inc | 1.0B | -2.0x | --- |
Prothena Corporation PLC | 897.1M | -16.6x | --- |
Gyre Therapeutics Inc | 1.1B | -14.2x | --- |
Zymeworks Inc | 880.3M | -8.0x | --- |
Immatics NV | 1.1B | -11.3x | --- |
Arcutis Biotherapeutics Inc | 1.2B | -4.7x | --- |
Company Information
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Contact Information
- Headquarters
- 1800 OWENS STREET, SUITE 900SAN FRANCISCO, CA, United States 94158
- Phone
- 415-906-4324
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Vicki Sato
- Chief Executive Officer, Director
- Marianne De Backer
- Executive Vice President, Chief Technology Officer
- Ann Hanly
- Executive Vice President, Chief Scientific Officer
- Jennifer Towne
- Executive Vice President and Chief Business Officer
- Jeffrey Calcagno
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $78.9M |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.45 |
EPS | $-3.58 |
Book Value | $11.80 |
P/E Ratio | -2.0x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -715.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
