Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 22079 | 9.82 |
09:33 ET | 800 | 9.75 |
09:35 ET | 1954 | 9.81 |
09:37 ET | 2673 | 9.85 |
09:44 ET | 2425 | 9.94 |
09:46 ET | 100 | 9.8828 |
09:48 ET | 854 | 9.845 |
09:50 ET | 2932 | 9.77 |
09:51 ET | 1200 | 9.77 |
09:53 ET | 3991 | 9.83 |
09:55 ET | 1453 | 9.77 |
09:57 ET | 396 | 9.77 |
10:02 ET | 400 | 9.77 |
10:04 ET | 300 | 9.79 |
10:06 ET | 2599 | 9.77 |
10:08 ET | 1819 | 9.77 |
10:09 ET | 900 | 9.805 |
10:11 ET | 103 | 9.83 |
10:13 ET | 313 | 9.8386 |
10:15 ET | 300 | 9.84 |
10:18 ET | 1043 | 9.85 |
10:20 ET | 100 | 9.84 |
10:22 ET | 1082 | 9.89 |
10:24 ET | 964 | 9.89 |
10:26 ET | 2847 | 9.91 |
10:27 ET | 13824 | 9.88 |
10:29 ET | 742 | 9.89 |
10:31 ET | 1600 | 9.87 |
10:33 ET | 600 | 9.89 |
10:36 ET | 1706 | 9.9177 |
10:38 ET | 1386 | 9.99 |
10:40 ET | 3462 | 10.01 |
10:42 ET | 4198 | 10.0599 |
10:44 ET | 5611 | 10.08 |
10:45 ET | 1665 | 10.045 |
10:47 ET | 1020 | 10.03 |
10:49 ET | 1774 | 10.025 |
10:51 ET | 2357 | 10.03 |
10:54 ET | 1100 | 10.03 |
10:56 ET | 940 | 10.04 |
10:58 ET | 1084 | 10.03 |
11:00 ET | 668 | 10.04 |
11:02 ET | 1132 | 10.06 |
11:03 ET | 1079 | 10.11 |
11:05 ET | 2667 | 10.09 |
11:07 ET | 600 | 10.11 |
11:09 ET | 2100 | 10.08 |
11:12 ET | 600 | 10.08 |
11:14 ET | 3000 | 10.065 |
11:16 ET | 2200 | 10.09 |
11:18 ET | 4170 | 10.06 |
11:20 ET | 265 | 10.07 |
11:21 ET | 2618 | 10.01 |
11:23 ET | 688 | 10.02 |
11:25 ET | 6238 | 10.01 |
11:27 ET | 1112 | 9.99 |
11:30 ET | 1851 | 10.01 |
11:32 ET | 1607 | 10.01 |
11:34 ET | 917 | 10 |
11:36 ET | 1914 | 9.99 |
11:38 ET | 931 | 9.988 |
11:39 ET | 1134 | 9.99 |
11:41 ET | 2556 | 10 |
11:43 ET | 500 | 9.98 |
11:45 ET | 1232 | 9.945 |
11:48 ET | 1142 | 9.93 |
11:50 ET | 2835 | 9.89 |
11:52 ET | 7439 | 9.9376 |
11:54 ET | 59856 | 10 |
11:56 ET | 6470 | 10.01 |
11:57 ET | 1709 | 10 |
11:59 ET | 1000 | 10.01 |
12:01 ET | 1571 | 10.01 |
12:03 ET | 16170 | 10.03 |
12:06 ET | 1635 | 10.04 |
12:08 ET | 10285 | 10.045 |
12:10 ET | 403 | 10.04 |
12:12 ET | 600 | 10.04 |
12:14 ET | 300 | 10.02 |
12:15 ET | 1878 | 10.04 |
12:17 ET | 2356 | 10.02 |
12:19 ET | 270 | 10.02 |
12:21 ET | 1000 | 10.02 |
12:24 ET | 2025 | 10.02 |
12:26 ET | 1231 | 10.01 |
12:28 ET | 1697 | 10 |
12:30 ET | 5539 | 10.0025 |
12:32 ET | 4626 | 10 |
12:33 ET | 6561 | 10 |
12:35 ET | 34815 | 9.89 |
12:37 ET | 1276 | 9.87 |
12:39 ET | 1433 | 9.8 |
12:42 ET | 600 | 9.815 |
12:44 ET | 2543 | 9.78 |
12:46 ET | 847 | 9.79 |
12:48 ET | 2565 | 9.81 |
12:50 ET | 536 | 9.819 |
12:51 ET | 100 | 9.81 |
12:53 ET | 100 | 9.81 |
12:55 ET | 1326 | 9.825 |
01:00 ET | 500 | 9.825 |
01:02 ET | 780 | 9.81 |
01:04 ET | 1758 | 9.81 |
01:06 ET | 4426 | 9.8 |
01:08 ET | 1518 | 9.79 |
01:09 ET | 1577 | 9.78 |
01:11 ET | 206 | 9.79 |
01:13 ET | 200 | 9.78 |
01:15 ET | 1633 | 9.7799 |
01:18 ET | 2189 | 9.78 |
01:20 ET | 200 | 9.77 |
01:22 ET | 1634 | 9.775 |
01:24 ET | 2072 | 9.77 |
01:26 ET | 1577 | 9.7601 |
01:27 ET | 1392 | 9.78 |
01:29 ET | 1330 | 9.7999 |
01:31 ET | 500 | 9.795 |
01:33 ET | 520 | 9.81 |
01:36 ET | 300 | 9.81 |
01:38 ET | 1180 | 9.8 |
01:40 ET | 896 | 9.81 |
01:42 ET | 1260 | 9.82 |
01:44 ET | 1367 | 9.79 |
01:45 ET | 500 | 9.805 |
01:47 ET | 504 | 9.795 |
01:49 ET | 814 | 9.8 |
01:51 ET | 489 | 9.805 |
01:54 ET | 1698 | 9.81 |
01:56 ET | 408 | 9.82 |
01:58 ET | 609 | 9.83 |
02:00 ET | 1606 | 9.835 |
02:02 ET | 2141 | 9.82 |
02:03 ET | 846 | 9.82 |
02:05 ET | 238 | 9.81 |
02:07 ET | 400 | 9.805 |
02:09 ET | 863 | 9.8 |
02:12 ET | 1831 | 9.8 |
02:14 ET | 735 | 9.805 |
02:16 ET | 100 | 9.805 |
02:18 ET | 1484 | 9.825 |
02:20 ET | 1400 | 9.82 |
02:21 ET | 1337 | 9.82 |
02:23 ET | 200 | 9.79 |
02:25 ET | 431 | 9.8 |
02:27 ET | 560 | 9.805 |
02:30 ET | 200 | 9.8 |
02:32 ET | 1370 | 9.79 |
02:34 ET | 600 | 9.805 |
02:36 ET | 1387 | 9.81 |
02:38 ET | 528 | 9.81 |
02:39 ET | 561 | 9.8 |
02:43 ET | 743 | 9.795 |
02:45 ET | 766 | 9.79 |
02:48 ET | 800 | 9.77 |
02:50 ET | 1925 | 9.74 |
02:52 ET | 4241 | 9.75 |
02:54 ET | 131 | 9.7405 |
02:56 ET | 2355 | 9.745 |
02:57 ET | 1429 | 9.74 |
02:59 ET | 419 | 9.75 |
03:01 ET | 2471 | 9.735 |
03:03 ET | 703 | 9.71 |
03:06 ET | 1889 | 9.75 |
03:08 ET | 834 | 9.7493 |
03:10 ET | 400 | 9.77 |
03:12 ET | 1597 | 9.77 |
03:14 ET | 500 | 9.78 |
03:15 ET | 444 | 9.7799 |
03:17 ET | 900 | 9.775 |
03:19 ET | 1358 | 9.78 |
03:21 ET | 500 | 9.78 |
03:24 ET | 1165 | 9.795 |
03:26 ET | 463 | 9.7952 |
03:28 ET | 818 | 9.7952 |
03:30 ET | 2324 | 9.8 |
03:32 ET | 1500 | 9.79 |
03:33 ET | 1691 | 9.795 |
03:35 ET | 5288 | 9.8 |
03:37 ET | 2017 | 9.805 |
03:39 ET | 1200 | 9.815 |
03:42 ET | 4219 | 9.8288 |
03:44 ET | 1813 | 9.835 |
03:46 ET | 5040 | 9.855 |
03:48 ET | 5121 | 9.87 |
03:50 ET | 2398 | 9.875 |
03:51 ET | 4709 | 9.9 |
03:53 ET | 4788 | 9.88 |
03:55 ET | 6848 | 9.89 |
03:57 ET | 8337 | 9.885 |
04:00 ET | 139524 | 9.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.3B | -2.5x | --- |
Immatics NV | 1.3B | -10.2x | --- |
Arcutis Biotherapeutics Inc | 1.3B | -6.1x | --- |
Zymeworks Inc | 1.2B | -11.5x | --- |
Gyre Therapeutics Inc | 1.4B | -19.4x | --- |
Ardelyx Inc | 1.2B | -15.7x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $78.6M |
Shares Outstanding | 137.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $-3.92 |
Book Value | $11.80 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -774.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.