Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 9289 | 9.65 |
09:33 ET | 13028 | 9.54 |
09:35 ET | 3361 | 9.67 |
09:37 ET | 4245 | 9.69 |
09:39 ET | 2200 | 9.62 |
09:42 ET | 1744 | 9.63 |
09:44 ET | 2316 | 9.6779 |
09:46 ET | 900 | 9.63 |
09:48 ET | 1700 | 9.65 |
09:50 ET | 1765 | 9.665 |
09:51 ET | 100 | 9.69 |
09:53 ET | 2594 | 9.675 |
09:55 ET | 4881 | 9.655 |
09:57 ET | 700 | 9.68 |
10:00 ET | 600 | 9.6601 |
10:02 ET | 1200 | 9.67 |
10:04 ET | 200 | 9.67 |
10:06 ET | 1982 | 9.65 |
10:08 ET | 300 | 9.6 |
10:09 ET | 1459 | 9.6617 |
10:11 ET | 3727 | 9.62 |
10:13 ET | 400 | 9.615 |
10:15 ET | 6095 | 9.6 |
10:18 ET | 2448 | 9.61 |
10:22 ET | 2376 | 9.6 |
10:24 ET | 1954 | 9.57 |
10:26 ET | 1877 | 9.57 |
10:27 ET | 1900 | 9.57 |
10:29 ET | 1058 | 9.57 |
10:31 ET | 2511 | 9.57 |
10:33 ET | 1254 | 9.57 |
10:36 ET | 800 | 9.57 |
10:38 ET | 1656 | 9.53 |
10:40 ET | 500 | 9.48 |
10:42 ET | 2485 | 9.51 |
10:44 ET | 670 | 9.5012 |
10:45 ET | 7801 | 9.46 |
10:47 ET | 5132 | 9.45 |
10:49 ET | 3419 | 9.42 |
10:51 ET | 4963 | 9.42 |
10:54 ET | 7769 | 9.38 |
10:56 ET | 2550 | 9.42 |
10:58 ET | 2623 | 9.42 |
11:00 ET | 335 | 9.42 |
11:02 ET | 1621 | 9.42 |
11:03 ET | 605 | 9.42 |
11:05 ET | 2755 | 9.46 |
11:07 ET | 4437 | 9.44 |
11:09 ET | 200 | 9.45 |
11:12 ET | 600 | 9.43 |
11:14 ET | 715 | 9.41 |
11:16 ET | 1396 | 9.4 |
11:18 ET | 200 | 9.4 |
11:20 ET | 4202 | 9.37 |
11:21 ET | 3798 | 9.38 |
11:23 ET | 4253 | 9.37 |
11:25 ET | 3796 | 9.36 |
11:27 ET | 3161 | 9.3831 |
11:30 ET | 729 | 9.385 |
11:32 ET | 800 | 9.41 |
11:34 ET | 600 | 9.4 |
11:36 ET | 2335 | 9.4 |
11:38 ET | 1267 | 9.405 |
11:39 ET | 1000 | 9.39 |
11:41 ET | 600 | 9.375 |
11:43 ET | 2334 | 9.36 |
11:45 ET | 3400 | 9.36 |
11:48 ET | 100 | 9.365 |
11:50 ET | 1785 | 9.37 |
11:52 ET | 700 | 9.38 |
11:54 ET | 2130 | 9.39 |
11:56 ET | 300 | 9.39 |
11:57 ET | 200 | 9.38 |
11:59 ET | 200 | 9.37 |
12:01 ET | 257 | 9.37 |
12:03 ET | 2439 | 9.378 |
12:06 ET | 1839 | 9.39 |
12:10 ET | 3210 | 9.37 |
12:12 ET | 300 | 9.375 |
12:14 ET | 3453 | 9.36 |
12:15 ET | 1100 | 9.36 |
12:17 ET | 7918 | 9.36 |
12:19 ET | 4734 | 9.37 |
12:21 ET | 7552 | 9.305 |
12:24 ET | 5757 | 9.3 |
12:26 ET | 1479 | 9.33 |
12:28 ET | 1000 | 9.35 |
12:30 ET | 1127 | 9.345 |
12:32 ET | 1400 | 9.37 |
12:33 ET | 350 | 9.38 |
12:35 ET | 2566 | 9.37 |
12:37 ET | 423 | 9.3799 |
12:39 ET | 1946 | 9.395 |
12:42 ET | 1149 | 9.39 |
12:44 ET | 117 | 9.3778 |
12:46 ET | 100 | 9.38 |
12:48 ET | 1288 | 9.37 |
12:50 ET | 500 | 9.36 |
12:51 ET | 892 | 9.35 |
12:53 ET | 100 | 9.355 |
12:55 ET | 300 | 9.355 |
12:57 ET | 1523 | 9.33 |
01:00 ET | 343 | 9.32 |
01:02 ET | 300 | 9.32 |
01:04 ET | 2266 | 9.34 |
01:06 ET | 500 | 9.35 |
01:08 ET | 300 | 9.355 |
01:09 ET | 4672 | 9.38 |
01:11 ET | 4100 | 9.4 |
01:13 ET | 100 | 9.405 |
01:15 ET | 100 | 9.4 |
01:18 ET | 600 | 9.42 |
01:20 ET | 711 | 9.41 |
01:22 ET | 800 | 9.4 |
01:24 ET | 44545 | 9.3134 |
01:26 ET | 3187 | 9.31 |
01:27 ET | 2131 | 9.315 |
01:29 ET | 1662 | 9.32 |
01:31 ET | 405 | 9.32 |
01:33 ET | 100 | 9.32 |
01:36 ET | 300 | 9.32 |
01:38 ET | 3369 | 9.27 |
01:40 ET | 3847 | 9.26 |
01:42 ET | 4601 | 9.27 |
01:44 ET | 1328 | 9.2505 |
01:45 ET | 120 | 9.26 |
01:47 ET | 207 | 9.2788 |
01:49 ET | 934 | 9.26 |
01:51 ET | 532 | 9.27 |
01:54 ET | 1200 | 9.265 |
01:56 ET | 1223 | 9.265 |
01:58 ET | 123 | 9.265 |
02:00 ET | 905 | 9.26 |
02:02 ET | 1300 | 9.285 |
02:03 ET | 1732 | 9.28 |
02:05 ET | 832 | 9.25 |
02:07 ET | 15126 | 9.235 |
02:09 ET | 22952 | 9.255 |
02:12 ET | 6629 | 9.24 |
02:14 ET | 1724 | 9.26 |
02:16 ET | 100 | 9.255 |
02:18 ET | 11777 | 9.24 |
02:20 ET | 11504 | 9.225 |
02:21 ET | 6118 | 9.28 |
02:23 ET | 700 | 9.31 |
02:25 ET | 574 | 9.315 |
02:27 ET | 1281 | 9.31 |
02:30 ET | 2070 | 9.3005 |
02:32 ET | 602 | 9.305 |
02:34 ET | 311 | 9.305 |
02:36 ET | 1044 | 9.3105 |
02:38 ET | 742 | 9.31 |
02:39 ET | 200 | 9.315 |
02:41 ET | 346 | 9.32 |
02:43 ET | 9752 | 9.29 |
02:45 ET | 418 | 9.275 |
02:48 ET | 200 | 9.27 |
02:50 ET | 2075 | 9.2605 |
02:52 ET | 632 | 9.265 |
02:54 ET | 800 | 9.26 |
02:56 ET | 2282 | 9.23 |
02:57 ET | 714 | 9.225 |
02:59 ET | 3013 | 9.21 |
03:01 ET | 3524 | 9.215 |
03:03 ET | 932 | 9.21 |
03:06 ET | 1940 | 9.215 |
03:08 ET | 1472 | 9.205 |
03:10 ET | 764 | 9.2 |
03:12 ET | 1206 | 9.215 |
03:14 ET | 56297 | 9.215 |
03:15 ET | 8424 | 9.18 |
03:17 ET | 2819 | 9.18 |
03:19 ET | 43752 | 9.205 |
03:21 ET | 4222 | 9.195 |
03:24 ET | 239 | 9.19 |
03:26 ET | 1596 | 9.195 |
03:28 ET | 1076 | 9.19 |
03:30 ET | 1853 | 9.195 |
03:32 ET | 3125 | 9.18 |
03:33 ET | 4351 | 9.17 |
03:35 ET | 820 | 9.16 |
03:37 ET | 6576 | 9.2 |
03:39 ET | 632 | 9.2 |
03:42 ET | 3132 | 9.215 |
03:44 ET | 3167 | 9.22 |
03:46 ET | 2449 | 9.22 |
03:48 ET | 2786 | 9.23 |
03:50 ET | 2196 | 9.23 |
03:51 ET | 2357 | 9.2289 |
03:53 ET | 10772 | 9.2491 |
03:55 ET | 8457 | 9.25 |
03:57 ET | 4811 | 9.23 |
04:00 ET | 228013 | 9.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.4B | -2.4x | --- |
Immatics NV | 1.2B | -9.6x | --- |
Zymeworks Inc | 1.2B | -11.6x | --- |
Arcutis Biotherapeutics Inc | 1.3B | -5.7x | --- |
Gyre Therapeutics Inc | 1.6B | -18.5x | --- |
Prothena Corporation PLC | 972.3M | -17.2x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
---|---|
Revenue (TTM) | $78.6M |
Shares Outstanding | 137.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.55 |
EPS | $-3.92 |
Book Value | $11.80 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 17.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -774.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.