Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | VIR |
---|---|---|
09:32 ET | 7030 | 9.79 |
09:33 ET | 700 | 9.78 |
09:35 ET | 1680 | 9.71 |
09:37 ET | 545 | 9.69 |
09:39 ET | 2220 | 9.65 |
09:42 ET | 438 | 9.6 |
09:44 ET | 3386 | 9.59 |
09:46 ET | 5064 | 9.64 |
09:48 ET | 6511 | 9.6675 |
09:51 ET | 100 | 9.65 |
09:53 ET | 1390 | 9.698 |
09:55 ET | 300 | 9.68 |
09:57 ET | 2799 | 9.72 |
10:00 ET | 2235 | 9.71 |
10:02 ET | 418 | 9.72 |
10:04 ET | 1597 | 9.705 |
10:06 ET | 600 | 9.69 |
10:08 ET | 700 | 9.63 |
10:09 ET | 1874 | 9.63 |
10:11 ET | 4032 | 9.76 |
10:13 ET | 3228 | 9.81 |
10:15 ET | 1456 | 9.79 |
10:18 ET | 600 | 9.75 |
10:20 ET | 336 | 9.735 |
10:22 ET | 1170 | 9.7 |
10:24 ET | 200 | 9.7 |
10:26 ET | 1500 | 9.68 |
10:29 ET | 560 | 9.65 |
10:31 ET | 442 | 9.62 |
10:33 ET | 100 | 9.63 |
10:36 ET | 4457 | 9.69 |
10:38 ET | 100 | 9.67 |
10:44 ET | 1700 | 9.715 |
10:45 ET | 813 | 9.74 |
10:47 ET | 1903 | 9.74 |
10:49 ET | 200 | 9.71 |
10:51 ET | 1300 | 9.73 |
10:54 ET | 811 | 9.71 |
10:56 ET | 2110 | 9.69 |
10:58 ET | 2157 | 9.68 |
11:00 ET | 1228 | 9.7 |
11:02 ET | 462 | 9.69 |
11:03 ET | 1400 | 9.69 |
11:05 ET | 335 | 9.69 |
11:07 ET | 1850 | 9.68 |
11:09 ET | 1893 | 9.64 |
11:12 ET | 1981 | 9.645 |
11:14 ET | 1338 | 9.63 |
11:16 ET | 1093 | 9.63 |
11:18 ET | 1402 | 9.65 |
11:20 ET | 1040 | 9.68 |
11:21 ET | 5516 | 9.7068 |
11:23 ET | 200 | 9.68 |
11:25 ET | 605 | 9.68 |
11:27 ET | 1772 | 9.68 |
11:30 ET | 200 | 9.67 |
11:32 ET | 1987 | 9.66 |
11:34 ET | 900 | 9.64 |
11:36 ET | 1584 | 9.675 |
11:38 ET | 900 | 9.68 |
11:39 ET | 600 | 9.69 |
11:41 ET | 770 | 9.69 |
11:43 ET | 300 | 9.655 |
11:45 ET | 2797 | 9.67 |
11:48 ET | 800 | 9.645 |
11:50 ET | 3195 | 9.63 |
11:52 ET | 3713 | 9.58 |
11:54 ET | 300 | 9.57 |
11:56 ET | 5658 | 9.575 |
11:57 ET | 500 | 9.575 |
11:59 ET | 1240 | 9.57 |
12:01 ET | 1755 | 9.585 |
12:03 ET | 2408 | 9.615 |
12:06 ET | 1000 | 9.635 |
12:08 ET | 1317 | 9.6221 |
12:10 ET | 100 | 9.63 |
12:12 ET | 1833 | 9.64 |
12:14 ET | 12093 | 9.62 |
12:17 ET | 1900 | 9.6 |
12:19 ET | 2833 | 9.59 |
12:21 ET | 2381 | 9.5975 |
12:24 ET | 1031 | 9.61 |
12:26 ET | 15375 | 9.59 |
12:28 ET | 700 | 9.6 |
12:30 ET | 504 | 9.595 |
12:32 ET | 11431 | 9.59 |
12:33 ET | 3081 | 9.615 |
12:35 ET | 316 | 9.61 |
12:37 ET | 1224 | 9.61 |
12:39 ET | 1031 | 9.59 |
12:42 ET | 500 | 9.585 |
12:44 ET | 1080 | 9.5899 |
12:46 ET | 1265 | 9.6 |
12:48 ET | 1232 | 9.6 |
12:50 ET | 1000 | 9.6 |
12:51 ET | 631 | 9.6 |
12:55 ET | 441 | 9.59 |
12:57 ET | 10749 | 9.58 |
01:00 ET | 2219 | 9.53 |
01:02 ET | 701 | 9.51 |
01:04 ET | 12998 | 9.53 |
01:06 ET | 1417 | 9.5301 |
01:08 ET | 471 | 9.525 |
01:09 ET | 231 | 9.521 |
01:11 ET | 470 | 9.52 |
01:13 ET | 6476 | 9.525 |
01:15 ET | 373 | 9.52 |
01:18 ET | 356 | 9.51 |
01:20 ET | 1422 | 9.5 |
01:22 ET | 5506 | 9.4917 |
01:24 ET | 3806 | 9.49 |
01:26 ET | 979 | 9.49 |
01:27 ET | 1563 | 9.51 |
01:29 ET | 948 | 9.52 |
01:31 ET | 1100 | 9.52 |
01:33 ET | 6787 | 9.56 |
01:36 ET | 806 | 9.56 |
01:38 ET | 7821 | 9.61 |
01:40 ET | 200 | 9.6 |
01:42 ET | 1469 | 9.61 |
01:44 ET | 2555 | 9.63 |
01:45 ET | 1900 | 9.65 |
01:47 ET | 337 | 9.66 |
01:49 ET | 2000 | 9.67 |
01:51 ET | 416 | 9.66 |
01:54 ET | 5707 | 9.69 |
01:56 ET | 5158 | 9.67 |
01:58 ET | 500 | 9.66 |
02:00 ET | 1685 | 9.66 |
02:02 ET | 1745 | 9.6625 |
02:03 ET | 15894 | 9.64 |
02:05 ET | 2006 | 9.65 |
02:07 ET | 910 | 9.66 |
02:09 ET | 300 | 9.655 |
02:12 ET | 707 | 9.64 |
02:14 ET | 100 | 9.63 |
02:16 ET | 400 | 9.59 |
02:18 ET | 1067 | 9.58 |
02:20 ET | 850 | 9.58 |
02:21 ET | 1731 | 9.57 |
02:23 ET | 1621 | 9.57 |
02:25 ET | 200 | 9.57 |
02:27 ET | 600 | 9.59 |
02:30 ET | 646 | 9.58 |
02:32 ET | 400 | 9.59 |
02:34 ET | 100 | 9.61 |
02:36 ET | 2069 | 9.59 |
02:38 ET | 500 | 9.6 |
02:39 ET | 200 | 9.6 |
02:43 ET | 312 | 9.59 |
02:48 ET | 978 | 9.59 |
02:50 ET | 1000 | 9.615 |
02:52 ET | 1106 | 9.63 |
02:54 ET | 1100 | 9.63 |
02:56 ET | 812 | 9.6 |
02:57 ET | 862 | 9.62 |
02:59 ET | 819 | 9.59 |
03:01 ET | 1400 | 9.58 |
03:03 ET | 817 | 9.5809 |
03:06 ET | 1519 | 9.61 |
03:08 ET | 700 | 9.6 |
03:10 ET | 375 | 9.575 |
03:12 ET | 2273 | 9.575 |
03:14 ET | 1589 | 9.5331 |
03:15 ET | 2330 | 9.55 |
03:17 ET | 798 | 9.53 |
03:19 ET | 200 | 9.53 |
03:21 ET | 1986 | 9.53 |
03:24 ET | 200 | 9.521 |
03:26 ET | 4286 | 9.535 |
03:28 ET | 958 | 9.5315 |
03:30 ET | 5892 | 9.54 |
03:32 ET | 2000 | 9.52 |
03:33 ET | 1418 | 9.53 |
03:35 ET | 2635 | 9.541 |
03:37 ET | 1000 | 9.535 |
03:39 ET | 1200 | 9.55 |
03:42 ET | 2944 | 9.55 |
03:44 ET | 3437 | 9.55 |
03:46 ET | 1300 | 9.545 |
03:48 ET | 5005 | 9.545 |
03:50 ET | 2704 | 9.555 |
03:51 ET | 2397 | 9.55 |
03:53 ET | 5749 | 9.575 |
03:55 ET | 17352 | 9.57 |
03:57 ET | 7357 | 9.56 |
04:00 ET | 237522 | 9.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vir Biotechnology Inc | 1.3B | -2.4x | --- |
Immatics NV | 1.3B | -10.4x | --- |
Arcutis Biotherapeutics Inc | 1.3B | -6.0x | --- |
Zymeworks Inc | 1.2B | -11.0x | --- |
Gyre Therapeutics Inc | 1.4B | -17.7x | --- |
Ardelyx Inc | 1.2B | -16.3x | --- |
Vir Biotechnology, Inc. is an immunology company, which is focused on combining cutting-edge technologies to treat and prevent serious infectious diseases and other serious conditions. The Company's clinical development pipeline consists of product candidates targeting hepatitis delta virus (HDV), hepatitis B virus (HBV), and human immunodeficiency virus (HIV). It also has several preclinical candidates in its pipeline including those targeting influenza A and B, COVID-19, respiratory syncytial virus and human metapneumovirus (RSV and MPV), and human papillomavirus (HPV). The Company's pipeline includes VIR-1949, VIR-7229, VIR-2981, VIR-8190, and HIV Cure. It also engaged in developing tobevibart, a monoclonal antibody also known as VIR-3434, and Elebsiran, an siRNA also known as VIR-2218, for the treatment and suppression of chronic HDV. Its Elebsiran is an investigational HBV-targeted siRNA that reduces HBsAg, a protein which is required for the HDV viral life cycle.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
---|---|
Revenue (TTM) | $78.6M |
Shares Outstanding | 137.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.54 |
EPS | $-3.92 |
Book Value | $11.80 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 16.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -774.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.